F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1059.11SHRIRAMFIN · archived level
Strikes21Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 14025 | 0 | 218.90 | 185.90 | 880 | — | — | — | — |
| 0 | 0 | 169.20 | 167.50 | 900 | 4.23 | 18.95 | 0 | 0 |
| 5775 | 0 | 176.25 | 149.70 | 920 | 1.75 | 1.75 | 104 | 64350 |
| 825 | 0 | 191.00 | 132.64 | 940 | 2.65 | 2.65 | 118 | 79200 |
| 3300 | 0 | 161.00 | 116.45 | 960 | 4.50 | 4.50 | 228 | 108900 |
| 5775 | 6 | 83.30 | 101.29 | 980 | 6.85 | 6.85 | 454 | 197175 |
| 158400 | 128 | 67.60 | 67.60 | 1000 | 10.80 | 10.80 | 1098 | 498300 |
| 17325 | 14 | 55.70 | 74.28 | 1020 | 16.35 | 16.35 | 680 | 407550 |
| 131175 | 197 | 39.70 | 39.70 | 1040 | 23.65 | 23.65 | 1771 | 871200 |
| 798600 | 1516 | 29.70 | 29.70 | 1060 | 33.40 | 33.40 | 2597 | 1491600 |
| 994125 | 2632 | 21.75 | 21.75 | 1080 | 45.10 | 45.10 | 1728 | 534600 |
| 1798500 | 3089 | 15.60 | 15.60 | 1100 | 58.70 | 58.70 | 508 | 1409925 |
| 1140150 | 1722 | 11.10 | 11.10 | 1120 | 74.70 | 74.70 | 253 | 346500 |
| 1521300 | 1816 | 7.85 | 7.85 | 1140 | 92.45 | 92.45 | 26 | 315975 |
| 1362075 | 1518 | 5.65 | 5.65 | 1160 | 113.61 | 83.40 | 0 | 119625 |
| 1069200 | 701 | 3.95 | 3.95 | 1180 | 129.61 | 104.20 | 2 | 23100 |
| 1084050 | 1120 | 2.95 | 2.95 | 1200 | 145.00 | 145.00 | 12 | 248325 |
| 174900 | 114 | 2.25 | 2.25 | 1220 | 163.71 | 82.00 | 0 | 1650 |
| 1056000 | 434 | 1.75 | 1.75 | 1240 | 181.60 | 183.00 | 2 | 11550 |
| 225225 | 179 | 1.10 | 1.10 | 1280 | 218.60 | 201.00 | 1 | 11550 |
| 42900 | 44 | 0.80 | 0.80 | 1320 | 256.76 | 181.00 | 0 | 2475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.