F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1034.49SBIN · archived level
Strikes37Published for this date and expiry
SBIN option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 840 | 0.07 | 0.75 | 0 | 750 |
| — | — | — | — | 860 | 0.45 | 0.45 | 35 | 33750 |
| 750 | 0 | 165.00 | 159.02 | 880 | 0.40 | 0.40 | 8 | 6000 |
| 62250 | 3 | 136.00 | 136.00 | 900 | 0.50 | 0.50 | 229 | 435750 |
| 11250 | 0 | 148.50 | 130.12 | 910 | 0.55 | 0.55 | 21 | 56250 |
| 3000 | 0 | 135.40 | 120.74 | 920 | 0.65 | 0.65 | 68 | 144000 |
| 750 | 0 | 108.00 | 111.53 | 930 | 0.80 | 0.80 | 243 | 130500 |
| 3000 | 0 | 102.00 | 102.53 | 940 | 1.05 | 1.05 | 245 | 189000 |
| 161250 | 9 | 88.05 | 88.05 | 950 | 1.40 | 1.40 | 539 | 564000 |
| 67500 | 9 | 78.60 | 85.32 | 960 | 1.95 | 1.95 | 779 | 971250 |
| 37500 | 23 | 67.95 | 77.18 | 970 | 2.80 | 2.80 | 723 | 636000 |
| 83250 | 59 | 59.75 | 59.75 | 980 | 3.95 | 3.95 | 1345 | 1644750 |
| 111750 | 78 | 51.70 | 51.70 | 990 | 5.50 | 5.50 | 1529 | 475500 |
| 804000 | 623 | 44.10 | 44.10 | 1000 | 7.45 | 7.45 | 4279 | 3758250 |
| 183750 | 238 | 36.40 | 36.40 | 1010 | 10.30 | 10.30 | 2048 | 567750 |
| 528750 | 932 | 30.25 | 30.25 | 1020 | 13.60 | 13.60 | 2851 | 1479000 |
| 1211250 | 3124 | 24.40 | 24.40 | 1030 | 17.80 | 17.80 | 4586 | 1930500 |
| 3082500 | 7663 | 19.55 | 19.55 | 1040 | 22.80 | 22.80 | 5199 | 2308500 |
| 5581500 | 9553 | 15.30 | 15.30 | 1050 | 28.50 | 28.50 | 4105 | 4028250 |
| 4095750 | 6238 | 11.95 | 11.95 | 1060 | 35.40 | 35.40 | 1366 | 1971000 |
| 2339250 | 3808 | 9.20 | 9.20 | 1070 | 42.15 | 42.15 | 466 | 780750 |
| 2913000 | 4584 | 7.00 | 7.00 | 1080 | 50.00 | 50.00 | 389 | 1010250 |
| 863250 | 2665 | 5.30 | 5.30 | 1090 | 57.65 | 57.65 | 136 | 174750 |
| 8367750 | 6485 | 4.10 | 4.10 | 1100 | 66.95 | 66.95 | 157 | 2625750 |
| 897750 | 1043 | 3.10 | 3.10 | 1110 | 75.15 | 75.15 | 42 | 82500 |
| 2568000 | 1614 | 2.30 | 2.30 | 1120 | 85.70 | 85.70 | 50 | 231000 |
| 1428000 | 706 | 1.75 | 1.75 | 1130 | 96.52 | 83.25 | 7 | 39750 |
| 661500 | 444 | 1.40 | 1.40 | 1140 | 105.85 | 105.85 | 3 | 26250 |
| 2757750 | 1579 | 1.15 | 1.15 | 1150 | 113.00 | 113.00 | 4 | 1992000 |
| 1035750 | 506 | 0.90 | 0.90 | 1160 | 123.31 | 109.40 | 0 | 48750 |
| 641250 | 192 | 0.75 | 0.75 | 1170 | 132.59 | 116.90 | 0 | 6000 |
| 367500 | 222 | 0.65 | 0.65 | 1180 | 141.99 | 138.55 | 0 | 12750 |
| 144000 | 71 | 0.55 | 0.55 | 1190 | — | — | — | — |
| 1983000 | 1969 | 0.50 | 0.50 | 1200 | 161.12 | 165.00 | 12 | 323250 |
| 197250 | 220 | 0.40 | 0.40 | 1220 | 180.54 | 165.55 | 0 | 0 |
| 303750 | 10 | 0.35 | 0.38 | 1240 | 200.16 | 175.00 | 0 | 64500 |
| 62250 | 32 | 0.30 | 0.30 | 1260 | 219.89 | 205.90 | 1 | 1500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.