F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1308.96RELIANCE · archived level
Strikes39Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 32500 | 1 | 226.95 | 226.95 | 1080 | 0.40 | 0.40 | 310 | 216500 |
| 130500 | 1 | 209.00 | 214.20 | 1100 | 0.16 | 0.45 | 487 | 547500 |
| 2000 | 0 | 200.00 | 194.48 | 1120 | 0.50 | 0.50 | 135 | 118500 |
| 0 | 0 | 182.55 | 174.93 | 1140 | 0.55 | 0.55 | 304 | 95000 |
| 5500 | 1 | 148.00 | 155.65 | 1160 | 0.70 | 0.70 | 334 | 320000 |
| 500 | 3 | 139.55 | 146.17 | 1170 | 0.75 | 0.75 | 213 | 137500 |
| 0 | 0 | 150.55 | 136.81 | 1180 | 0.80 | 0.80 | 940 | 1268500 |
| 500 | 1 | 122.00 | 127.61 | 1190 | 1.05 | 1.05 | 459 | 322500 |
| 566000 | 355 | 111.15 | 111.15 | 1200 | 1.35 | 1.35 | 3471 | 2287500 |
| 112500 | 33 | 100.30 | 100.30 | 1210 | 1.75 | 1.75 | 783 | 657000 |
| 144000 | 43 | 92.75 | 92.75 | 1220 | 2.15 | 2.15 | 2657 | 917000 |
| 213500 | 85 | 82.00 | 82.00 | 1230 | 2.75 | 2.75 | 3484 | 797500 |
| 161500 | 86 | 74.15 | 74.15 | 1240 | 3.70 | 3.70 | 4231 | 1151500 |
| 670000 | 814 | 66.50 | 66.50 | 1250 | 4.95 | 4.95 | 9820 | 2846000 |
| 431500 | 844 | 57.80 | 57.80 | 1260 | 6.70 | 6.70 | 9337 | 2094500 |
| 385500 | 1163 | 49.90 | 49.90 | 1270 | 8.85 | 8.85 | 7301 | 1237500 |
| 1186500 | 6769 | 42.55 | 42.55 | 1280 | 11.50 | 11.50 | 11699 | 2747000 |
| 1100000 | 8093 | 35.95 | 35.95 | 1290 | 14.85 | 14.85 | 9726 | 1798000 |
| 6650000 | 32340 | 29.95 | 29.95 | 1300 | 18.90 | 18.90 | 21598 | 6061000 |
| 3467000 | 14420 | 24.55 | 24.55 | 1310 | 23.60 | 23.60 | 8853 | 2458000 |
| 6652000 | 21939 | 20.00 | 20.00 | 1320 | 28.60 | 28.60 | 5625 | 3996000 |
| 4191000 | 11186 | 16.25 | 16.25 | 1330 | 34.60 | 34.60 | 1592 | 1676000 |
| 3375000 | 10483 | 12.75 | 12.75 | 1340 | 41.55 | 41.55 | 1297 | 1377500 |
| 6054000 | 18263 | 10.15 | 10.15 | 1350 | 48.50 | 48.50 | 1169 | 2044500 |
| 2359500 | 9892 | 7.85 | 7.85 | 1360 | 56.65 | 56.65 | 413 | 524000 |
| 965000 | 4945 | 6.15 | 6.15 | 1370 | 65.55 | 65.55 | 270 | 149500 |
| 1265000 | 5888 | 4.85 | 4.85 | 1380 | 74.00 | 74.00 | 203 | 165500 |
| 859000 | 2458 | 3.85 | 3.85 | 1390 | 83.45 | 83.45 | 111 | 50500 |
| 6608500 | 12561 | 3.15 | 3.15 | 1400 | 92.35 | 92.35 | 680 | 1363500 |
| 674500 | 1030 | 2.45 | 2.45 | 1410 | 102.74 | 101.50 | 4 | 59000 |
| 1078000 | 1103 | 1.95 | 1.95 | 1420 | 111.28 | 104.00 | 3 | 199000 |
| 859500 | 484 | 1.55 | 1.55 | 1430 | 120.03 | 108.00 | 0 | 12500 |
| 801500 | 1005 | 1.40 | 1.40 | 1440 | 128.96 | 123.40 | 1 | 48500 |
| 950000 | 1501 | 1.15 | 1.15 | 1450 | 138.06 | 134.00 | 11 | 262500 |
| 451500 | 622 | 1.00 | 1.00 | 1460 | 147.30 | 148.00 | 1 | 80500 |
| 1521500 | 1521 | 0.85 | 0.85 | 1480 | 166.13 | 163.50 | 5 | 33000 |
| 2204000 | 1862 | 0.70 | 0.70 | 1500 | 187.25 | 187.25 | 71 | 1714500 |
| 377000 | 235 | 0.55 | 0.55 | 1520 | 209.00 | 209.00 | 9 | 277500 |
| 248500 | 231 | 0.55 | 0.55 | 1540 | 226.50 | 226.50 | 36 | 2118500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.