F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying32641.93POWERINDIA · archived level
Strikes26Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 7700.00 | 6892.21 | 26000 | 40.95 | 40.95 | 5 | 1775 |
| 200 | 0 | 6200.00 | 5993.14 | 27000 | — | — | — | — |
| 0 | 0 | 8338.35 | 5141.31 | 28000 | 369.95 | 988.85 | 0 | 0 |
| 200 | 0 | 4473.00 | 4347.87 | 29000 | 571.88 | 1249.70 | 0 | 0 |
| 0 | 0 | 3878.80 | 3977.14 | 29500 | 698.84 | 1941.35 | 0 | 0 |
| 750 | 21 | 2833.40 | 2833.40 | 30000 | 300.75 | 300.75 | 1266 | 24700 |
| 0 | 0 | 3349.95 | 3287.19 | 30500 | 1004.27 | 2402.05 | 0 | 0 |
| 575 | 11 | 2136.30 | 2136.30 | 31000 | 520.60 | 520.60 | 597 | 27325 |
| 150 | 5 | 1737.85 | 1737.85 | 31500 | 705.10 | 705.10 | 52 | 375 |
| 6825 | 98 | 1456.30 | 1456.30 | 32000 | 877.05 | 877.05 | 641 | 18175 |
| 7375 | 418 | 1208.10 | 1208.10 | 32500 | 1124.50 | 1124.50 | 707 | 6225 |
| 26350 | 1682 | 990.55 | 990.55 | 33000 | 1415.10 | 1415.10 | 707 | 32075 |
| 18650 | 561 | 808.30 | 808.30 | 33500 | 1753.15 | 1753.15 | 107 | 11550 |
| 43450 | 1133 | 647.75 | 647.75 | 34000 | 2105.00 | 2105.00 | 20 | 15900 |
| 14525 | 481 | 530.00 | 530.00 | 34500 | 2404.95 | 2404.95 | 34 | 2875 |
| 45775 | 1539 | 424.70 | 424.70 | 35000 | 3353.54 | 2775.00 | 5 | 11300 |
| 9550 | 331 | 342.75 | 342.75 | 35500 | 3705.51 | 2215.30 | 0 | 325 |
| 46925 | 1214 | 276.05 | 276.05 | 36000 | 4074.28 | 3273.70 | 3 | 2875 |
| 4600 | 169 | 216.00 | 216.00 | 36500 | 4456.17 | 3300.95 | 0 | 25 |
| 13075 | 441 | 174.00 | 174.00 | 37000 | 4849.61 | 4420.60 | 4 | 325 |
| 0 | 0 | 1036.80 | 571.44 | 37500 | 5256.15 | 7015.95 | 0 | 0 |
| 24775 | 615 | 110.05 | 110.05 | 38000 | 5673.63 | 4365.50 | 0 | 500 |
| 525 | 0 | 105.50 | 420.92 | 38500 | — | — | — | — |
| 15250 | 217 | 69.50 | 69.50 | 39000 | 6537.33 | 5265.30 | 0 | 275 |
| 14200 | 1171 | 49.70 | 49.70 | 40000 | 7433.12 | 6237.65 | 0 | 50 |
| 200 | 0 | 360.90 | 185.77 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.