F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying264.55POWERGRID · archived level
Strikes37Published for this date and expiry
POWERGRID option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 70.00 | 45.60 | 220 | 0.03 | 0.30 | 0 | 1900 |
| 0 | 0 | 65.20 | 40.66 | 225 | 0.07 | 0.45 | 0 | 0 |
| 3800 | 1 | 34.80 | 35.78 | 230 | 0.17 | 0.10 | 0 | 26600 |
| 0 | 0 | 55.90 | 31.00 | 235 | 0.36 | 1.00 | 0 | 0 |
| 0 | 0 | 50.80 | 28.66 | 238 | 0.51 | 0.50 | 0 | 0 |
| 11400 | 5 | 25.25 | 26.37 | 240 | 0.71 | 0.20 | 0 | 74100 |
| 1900 | 0 | 24.60 | 24.13 | 243 | 0.96 | 0.40 | 0 | 11400 |
| 0 | 0 | 46.95 | 21.96 | 245 | 0.30 | 0.30 | 43 | 108300 |
| 9500 | 0 | 17.90 | 19.87 | 248 | 1.67 | 0.40 | 59 | 2316100 |
| 115900 | 8 | 15.50 | 15.50 | 250 | 0.65 | 0.65 | 258 | 2758800 |
| 1900 | 0 | 23.10 | 15.97 | 253 | 1.00 | 1.00 | 29 | 581400 |
| 22800 | 0 | 17.00 | 14.15 | 255 | 1.50 | 1.50 | 216 | 862600 |
| 0 | 0 | 33.00 | 12.47 | 258 | 2.00 | 2.00 | 20 | 381900 |
| 476900 | 374 | 7.70 | 7.70 | 260 | 2.85 | 2.85 | 656 | 1307200 |
| 338200 | 627 | 6.05 | 6.05 | 263 | 3.85 | 3.85 | 813 | 826500 |
| 2137500 | 1823 | 4.85 | 4.85 | 265 | 4.95 | 4.95 | 815 | 1881000 |
| 676400 | 614 | 3.70 | 3.70 | 268 | 6.40 | 6.40 | 202 | 803700 |
| 4955200 | 1164 | 2.90 | 2.90 | 270 | 7.90 | 7.90 | 202 | 3281300 |
| 630800 | 214 | 2.15 | 2.15 | 273 | 9.60 | 9.60 | 29 | 340100 |
| 2646700 | 463 | 1.60 | 1.60 | 275 | 11.40 | 11.40 | 12 | 1217900 |
| 609900 | 82 | 1.20 | 1.20 | 278 | 15.11 | 14.25 | 1 | 152000 |
| 4620800 | 2224 | 0.90 | 0.90 | 280 | 16.98 | 14.25 | 0 | 818900 |
| 266000 | 56 | 0.65 | 0.65 | 283 | 18.95 | 12.90 | 0 | 62700 |
| 3300300 | 291 | 0.45 | 0.45 | 285 | 20.99 | 18.80 | 0 | 410400 |
| 53200 | 0 | 0.45 | 1.49 | 288 | 23.11 | 15.35 | 0 | 3800 |
| 5688600 | 554 | 0.30 | 0.30 | 290 | 25.29 | 24.70 | 1 | 564300 |
| 47500 | 1 | 0.25 | 0.93 | 293 | 27.53 | 21.70 | 0 | 1900 |
| 418000 | 20 | 0.25 | 0.25 | 295 | 29.82 | 24.05 | 0 | 45600 |
| 58900 | 0 | 0.25 | 0.57 | 298 | — | — | — | — |
| 2889900 | 259 | 0.25 | 0.25 | 300 | 34.50 | 35.95 | 4 | 972800 |
| 150100 | 2 | 0.20 | 0.20 | 303 | — | — | — | — |
| 30400 | 3 | 0.10 | 0.25 | 305 | 39.29 | 33.00 | 0 | 39900 |
| 309700 | 0 | 0.15 | 0.14 | 310 | 44.16 | 36.70 | 0 | 625100 |
| 233700 | 11 | 0.10 | 0.08 | 315 | 49.07 | 43.50 | 0 | 5700 |
| 95000 | 0 | 0.10 | 0.04 | 320 | 54.01 | 55.00 | 6 | 585200 |
| 1900 | 0 | 0.10 | 0.02 | 325 | 58.97 | 50.70 | 0 | 1900 |
| 13300 | 5 | 0.15 | 0.15 | 330 | 63.93 | 58.60 | 0 | 45600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.