F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8895.90POLYCAB · archived level
Strikes31Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 2536.80 | 1357.09 | 7600 | 10.75 | 10.75 | 2 | 250 |
| 0 | 0 | 1596.65 | 1265.85 | 7700 | 34.36 | 94.90 | 0 | 0 |
| 0 | 0 | 2360.20 | 1176.59 | 7800 | 16.45 | 16.45 | 45 | 4250 |
| 0 | 0 | 1433.45 | 1089.61 | 7900 | 57.19 | 129.60 | 0 | 0 |
| 0 | 0 | 2188.50 | 1005.19 | 8000 | 25.15 | 25.15 | 1409 | 73875 |
| 0 | 0 | 1278.60 | 923.63 | 8100 | 90.29 | 172.65 | 0 | 0 |
| 0 | 0 | 2022.35 | 845.21 | 8200 | 44.20 | 44.20 | 1045 | 104125 |
| 0 | 0 | 1133.20 | 770.47 | 8300 | 55.45 | 55.45 | 632 | 17625 |
| 2500 | 25 | 566.90 | 566.90 | 8400 | 79.10 | 79.10 | 137 | 9375 |
| 4000 | 35 | 481.70 | 481.70 | 8500 | 97.90 | 97.90 | 4467 | 300125 |
| 7000 | 73 | 417.00 | 417.00 | 8600 | 128.40 | 128.40 | 1043 | 41375 |
| 375 | 0 | 597.85 | 507.90 | 8700 | 166.05 | 166.05 | 1260 | 50750 |
| 17500 | 63 | 294.30 | 294.30 | 8800 | 207.05 | 207.05 | 1792 | 89375 |
| 52000 | 602 | 238.30 | 238.30 | 8900 | 251.50 | 251.50 | 1887 | 60000 |
| 322500 | 3859 | 192.00 | 192.00 | 9000 | 308.75 | 308.75 | 4587 | 252250 |
| 167000 | 3462 | 154.10 | 154.10 | 9100 | 367.90 | 367.90 | 2190 | 92250 |
| 230875 | 3977 | 122.20 | 122.20 | 9200 | 429.40 | 429.40 | 1253 | 110750 |
| 131500 | 1711 | 95.95 | 95.95 | 9300 | 519.90 | 519.90 | 105 | 25000 |
| 79375 | 1659 | 74.10 | 74.10 | 9400 | 599.65 | 599.65 | 189 | 27625 |
| 159500 | 2982 | 58.35 | 58.35 | 9500 | 653.50 | 653.50 | 22 | 11000 |
| 71250 | 1452 | 45.45 | 45.45 | 9600 | 811.74 | 447.20 | 0 | 4000 |
| 64500 | 1273 | 35.10 | 35.10 | 9700 | 888.86 | 539.70 | 0 | 4625 |
| 0 | 0 | 946.25 | 110.20 | 9800 | 969.00 | 801.10 | 0 | 625 |
| 500 | 0 | 350.00 | 93.27 | 9900 | 1051.61 | 890.00 | 0 | 500 |
| 189250 | 2709 | 18.80 | 18.80 | 10000 | 1136.46 | 800.35 | 0 | 5250 |
| 125 | 0 | 233.05 | 65.91 | 10100 | 1223.32 | 1156.35 | 0 | 0 |
| 0 | 0 | 755.85 | 55.04 | 10200 | 1311.99 | 1120.00 | 0 | 125 |
| 0 | 0 | 235.70 | 45.76 | 10300 | 1402.25 | 1306.85 | 0 | 0 |
| 0 | 0 | 672.20 | 37.88 | 10400 | 1493.90 | 951.70 | 0 | 0 |
| 0 | 0 | 595.90 | 25.63 | 10600 | 1680.72 | 1072.30 | 0 | 0 |
| 8375 | 57 | 5.55 | 5.55 | 10800 | 1871.23 | 1199.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.