F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5799.83PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 2.08 | 2.30 | 10 | 6125 |
| 5625 | 0 | 1062.70 | 1227.05 | 4600 | 3.50 | 3.50 | 151 | 11500 |
| 1375 | 0 | 876.50 | 1036.69 | 4800 | 6.25 | 6.25 | 59 | 12250 |
| 3000 | 0 | 761.00 | 944.41 | 4900 | — | — | — | — |
| 2750 | 1 | 814.25 | 854.74 | 5000 | 12.20 | 12.20 | 1177 | 95000 |
| 2750 | 32 | 725.55 | 725.55 | 5100 | 17.05 | 17.05 | 374 | 8250 |
| 7500 | 53 | 633.60 | 633.60 | 5200 | 23.45 | 23.45 | 2176 | 96125 |
| 11500 | 39 | 582.00 | 606.96 | 5300 | 34.60 | 34.60 | 1348 | 39375 |
| 12125 | 118 | 466.65 | 466.65 | 5400 | 48.30 | 48.30 | 2405 | 93500 |
| 85250 | 776 | 385.30 | 385.30 | 5500 | 68.95 | 68.95 | 2925 | 100500 |
| 101750 | 5031 | 311.10 | 311.10 | 5600 | 95.30 | 95.30 | 4297 | 140750 |
| 196125 | 9360 | 245.70 | 245.70 | 5700 | 129.00 | 129.00 | 3757 | 148125 |
| 142375 | 9803 | 188.30 | 188.30 | 5800 | 173.60 | 173.60 | 3482 | 155750 |
| 117500 | 6223 | 142.05 | 142.05 | 5900 | 226.05 | 226.05 | 693 | 90000 |
| 215375 | 8992 | 104.00 | 104.00 | 6000 | 289.50 | 289.50 | 262 | 39250 |
| 60000 | 3435 | 73.80 | 73.80 | 6100 | 442.19 | 518.20 | 0 | 2250 |
| 411375 | 9351 | 50.75 | 50.75 | 6200 | 511.26 | 448.00 | 46 | 7000 |
| 0 | 0 | 143.00 | 114.07 | 6300 | 585.12 | 948.90 | 0 | 0 |
| 144750 | 3433 | 24.45 | 24.45 | 6400 | 606.00 | 606.00 | 26 | 4625 |
| 0 | 0 | 34.95 | 58.59 | 6600 | 828.25 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.