F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1633.48PAYTM · archived level
Strikes36Published for this date and expiry
PAYTM option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 725 | 0 | 454.20 | 479.34 | 1160 | 0.50 | 0.55 | 0 | 14500 |
| 10150 | 0 | 501.00 | 440.04 | 1200 | 1.01 | 1.00 | 0 | 10875 |
| 725 | 0 | 405.00 | 420.53 | 1220 | — | — | — | — |
| — | — | — | — | 1240 | 1.93 | 1.40 | 0 | 13775 |
| — | — | — | — | 1260 | 2.60 | 1.30 | 0 | 8700 |
| 6525 | 0 | 405.00 | 344.01 | 1300 | 4.53 | 2.00 | 1 | 60175 |
| — | — | — | — | 1320 | 5.85 | 1.40 | 0 | 5075 |
| 18125 | 3 | 294.10 | 307.15 | 1340 | 7.47 | 2.90 | 16 | 39150 |
| 10150 | 1 | 280.00 | 280.00 | 1360 | 9.43 | 1.00 | 0 | 12325 |
| 2175 | 2 | 285.40 | 271.62 | 1380 | 11.76 | 1.85 | 0 | 11600 |
| 18125 | 0 | 337.40 | 254.47 | 1400 | 4.05 | 4.05 | 183 | 228375 |
| 9425 | 3 | 239.80 | 237.77 | 1420 | 5.10 | 5.10 | 19 | 18125 |
| 21025 | 4 | 197.95 | 221.58 | 1440 | 6.15 | 6.15 | 31 | 23925 |
| 52925 | 6 | 237.95 | 205.92 | 1460 | 7.90 | 7.90 | 122 | 187775 |
| 29725 | 0 | 164.00 | 190.90 | 1480 | 10.05 | 10.05 | 103 | 72500 |
| 293625 | 39 | 154.60 | 154.60 | 1500 | 12.70 | 12.70 | 726 | 713400 |
| 93525 | 0 | 175.55 | 162.49 | 1520 | 41.99 | 379.25 | 0 | 0 |
| 18850 | 7 | 115.80 | 149.31 | 1540 | 19.70 | 19.70 | 421 | 271875 |
| 29725 | 5 | 105.10 | 105.10 | 1560 | 24.10 | 24.10 | 477 | 186325 |
| 69600 | 70 | 93.20 | 93.20 | 1580 | 30.35 | 30.35 | 675 | 539400 |
| 685850 | 414 | 78.95 | 78.95 | 1600 | 38.20 | 38.20 | 1288 | 1444200 |
| 222575 | 244 | 67.90 | 67.90 | 1620 | 46.55 | 46.55 | 570 | 316825 |
| 514025 | 645 | 57.25 | 57.25 | 1640 | 55.30 | 55.30 | 1302 | 857675 |
| 501700 | 1465 | 48.50 | 48.50 | 1660 | 65.80 | 65.80 | 1143 | 755450 |
| 375550 | 1137 | 41.05 | 41.05 | 1680 | 78.45 | 78.45 | 435 | 181250 |
| 2030725 | 2985 | 34.10 | 34.10 | 1700 | 91.95 | 91.95 | 611 | 604650 |
| 419050 | 772 | 27.95 | 27.95 | 1720 | 106.50 | 106.50 | 54 | 240700 |
| 602475 | 1380 | 23.35 | 23.35 | 1740 | 153.08 | 129.95 | 19 | 176175 |
| 759800 | 1245 | 19.40 | 19.40 | 1760 | 166.99 | 120.00 | 6 | 92075 |
| 889575 | 450 | 15.70 | 15.70 | 1780 | 181.43 | 161.20 | 2 | 1450 |
| 1110700 | 1854 | 13.00 | 13.00 | 1800 | 196.48 | 169.90 | 1 | 34800 |
| 896825 | 468 | 10.95 | 10.95 | 1820 | 211.94 | 268.70 | 0 | 0 |
| 82650 | 247 | 8.90 | 8.90 | 1840 | 227.75 | 488.15 | 0 | 0 |
| 192850 | 254 | 6.00 | 6.00 | 1880 | 260.72 | 464.50 | 0 | 0 |
| 568400 | 403 | 4.75 | 4.75 | 1900 | 277.75 | 179.50 | 0 | 8700 |
| 259550 | 261 | 3.20 | 3.20 | 1940 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.