F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying236.46ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.02 | 0.13 | 9 | 117000 |
| 0 | 0 | 44.65 | 42.42 | 195 | 0.05 | 1.75 | 0 | 0 |
| 18000 | 0 | 33.00 | 37.52 | 200 | 0.13 | 0.20 | 1 | 162000 |
| 0 | 0 | 36.30 | 32.69 | 205 | 0.29 | 3.30 | 0 | 0 |
| 0 | 0 | 35.30 | 30.33 | 208 | 0.41 | 1.73 | 0 | 0 |
| 24750 | 0 | 22.80 | 28.01 | 210 | 0.58 | 0.15 | 9 | 173250 |
| 6750 | 0 | 27.98 | 25.73 | 213 | 0.79 | 0.17 | 2 | 157500 |
| 0 | 0 | 28.85 | 23.52 | 215 | 1.07 | 0.22 | 10 | 373500 |
| 6750 | 0 | 17.00 | 21.38 | 218 | 0.37 | 0.37 | 18 | 569250 |
| 216000 | 37 | 16.28 | 19.32 | 220 | 0.53 | 0.53 | 390 | 1089000 |
| 18000 | 0 | 15.10 | 17.35 | 223 | 0.72 | 0.72 | 233 | 414000 |
| 306000 | 64 | 11.40 | 11.40 | 225 | 1.08 | 1.08 | 730 | 3912750 |
| 330750 | 89 | 9.41 | 9.41 | 228 | 1.51 | 1.51 | 395 | 794250 |
| 1343250 | 1189 | 7.54 | 7.54 | 230 | 2.20 | 2.20 | 1319 | 3033000 |
| 1138500 | 1125 | 5.76 | 5.76 | 233 | 3.15 | 3.15 | 968 | 1134000 |
| 3939750 | 5012 | 4.49 | 4.49 | 235 | 4.24 | 4.24 | 1550 | 2110500 |
| 8464500 | 1781 | 3.36 | 3.36 | 238 | 5.51 | 5.51 | 297 | 843750 |
| 8599500 | 3946 | 2.55 | 2.55 | 240 | 7.14 | 7.14 | 481 | 3469500 |
| 540000 | 505 | 1.89 | 1.89 | 243 | 8.99 | 8.99 | 48 | 76500 |
| 3757500 | 854 | 1.42 | 1.42 | 245 | 10.83 | 10.83 | 19 | 245250 |
| 357750 | 292 | 1.08 | 1.08 | 248 | 13.94 | 13.03 | 25 | 27000 |
| 7184250 | 1851 | 0.85 | 0.85 | 250 | 15.23 | 15.23 | 48 | 537750 |
| 294750 | 124 | 0.64 | 0.64 | 253 | 17.50 | 17.50 | 13 | 22500 |
| 823500 | 110 | 0.54 | 0.54 | 255 | 20.00 | 20.00 | 5 | 72000 |
| 2250 | 0 | 0.50 | 1.83 | 258 | 21.68 | 24.53 | 0 | 11250 |
| 2200500 | 304 | 0.37 | 0.37 | 260 | 23.81 | 27.46 | 0 | 299250 |
| 31500 | 0 | 0.33 | 1.18 | 263 | — | — | — | — |
| 135000 | 5 | 0.20 | 0.93 | 265 | 28.25 | 31.59 | 0 | 132750 |
| 27000 | 0 | 0.94 | 0.73 | 268 | — | — | — | — |
| 522000 | 42 | 0.19 | 0.19 | 270 | 32.87 | 36.73 | 0 | 735750 |
| 45000 | 0 | 0.56 | 0.34 | 275 | 37.61 | 38.00 | 0 | 6750 |
| 630000 | 72 | 0.13 | 0.20 | 280 | 42.44 | 44.35 | 5 | 130500 |
| 72000 | 1 | 0.10 | 0.06 | 290 | 52.26 | 52.20 | 0 | 27000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.