F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying327.50NTPC · archived level
Strikes23Published for this date and expiry
NTPC option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 81.40 | 48.88 | 280 | 0.30 | 0.30 | 34 | 15000 |
| 0 | 0 | 72.00 | 39.16 | 290 | 0.32 | 0.20 | 25 | 24000 |
| 0 | 0 | 52.90 | 34.44 | 295 | 0.58 | 1.05 | 0 | 0 |
| 123000 | 36 | 24.10 | 24.10 | 300 | 0.55 | 0.55 | 294 | 1360500 |
| 52500 | 14 | 19.75 | 19.75 | 305 | 0.95 | 0.95 | 194 | 378000 |
| 139500 | 41 | 14.75 | 14.75 | 310 | 1.65 | 1.65 | 357 | 822000 |
| 34500 | 42 | 11.00 | 11.00 | 315 | 2.85 | 2.85 | 514 | 909000 |
| 1077000 | 690 | 7.95 | 7.95 | 320 | 4.60 | 4.60 | 1204 | 1731000 |
| 3411000 | 1709 | 5.40 | 5.40 | 325 | 7.15 | 7.15 | 1283 | 1081500 |
| 3325500 | 3349 | 3.65 | 3.65 | 330 | 9.90 | 9.90 | 759 | 1978500 |
| 3024000 | 1634 | 2.40 | 2.40 | 335 | 13.45 | 13.45 | 99 | 667500 |
| 7089000 | 2206 | 1.55 | 1.55 | 340 | 17.70 | 17.70 | 81 | 3300000 |
| 6091500 | 720 | 1.05 | 1.05 | 345 | 22.40 | 22.40 | 19 | 522000 |
| 4978500 | 784 | 0.75 | 0.75 | 350 | 27.25 | 27.25 | 48 | 1059000 |
| 649500 | 87 | 0.55 | 0.55 | 355 | 27.59 | 29.50 | 0 | 147000 |
| 2910000 | 453 | 0.40 | 0.40 | 360 | 32.00 | 35.90 | 0 | 481500 |
| 1201500 | 23 | 0.30 | 0.77 | 365 | 36.58 | 29.50 | 0 | 7500 |
| 1659000 | 307 | 0.25 | 0.25 | 370 | 41.28 | 33.75 | 0 | 99000 |
| 321000 | 5 | 0.20 | 0.31 | 375 | 46.08 | 37.35 | 0 | 100500 |
| 475500 | 31 | 0.20 | 0.20 | 380 | 50.93 | 55.10 | 3 | 91500 |
| — | — | — | — | 385 | 55.83 | 45.65 | 0 | 30000 |
| 276000 | 7 | 0.10 | 0.10 | 390 | 60.76 | 52.00 | 0 | 57000 |
| 1245000 | 7 | 0.10 | 0.02 | 400 | 70.67 | 74.50 | 1 | 2359500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.