F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date1 Sep 2026Published end-of-day

Expiry1 Sep 2026Selected contract expiry

Underlying24055.80NIFTY · archived level

Strikes105Published for this date and expiry

This is the contract's own expiry day.

On its own expiry date, NSE's Bhavcopy settlement column holds the underlying's final settlement level, repeated on every row. It is shown as published, not as a per-contract settlement price.

NIFTY option chain

Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
2665	52	2041.85	24055.80	22000	24055.80	0.05	189487	1519895
0	0	2313.35	24055.80	22050	24055.80	0.10	19455	219635
65	0	1951.00	24055.80	22100	24055.80	0.10	76053	878995
0	0	2218.80	24055.80	22150	24055.80	0.10	11344	75660
0	0	2171.80	24055.80	22200	24055.80	0.10	37498	163345
0	0	2125.05	24055.80	22250	24055.80	0.10	24945	152295
0	0	2078.55	24055.80	22300	24055.80	0.10	26098	300430
0	0	2032.25	24055.80	22350	24055.80	0.15	17977	183755
0	0	1986.25	24055.80	22400	24055.80	0.10	39464	221195
0	0	1940.55	24055.80	22450	24055.80	0.10	17657	176800
4810	133	1558.25	24055.80	22500	24055.80	0.10	196921	3368755
0	0	1849.95	24055.80	22550	24055.80	0.10	20276	170170
0	0	1805.15	24055.80	22600	24055.80	0.05	73213	689715
0	0	1760.65	24055.80	22650	24055.80	0.10	28420	200005
0	0	1716.55	24055.80	22700	24055.80	0.10	43818	324740
0	0	1672.80	24055.80	22750	24055.80	0.10	30581	182845
0	0	1629.40	24055.80	22800	24055.80	0.05	184170	1380795
0	0	1586.45	24055.80	22850	24055.80	0.10	64114	284440
0	0	1543.90	24055.80	22900	24055.80	0.10	176020	1025310
0	0	1501.80	24055.80	22950	24055.80	0.10	171108	977340
34710	1703	1039.50	24055.80	23000	24055.80	0.10	1034868	7441915
130	1	1025.00	24055.80	23050	24055.80	0.10	223071	1630785
455	15	883.95	24055.80	23100	24055.80	0.10	541377	3294720
455	13	932.40	24055.80	23150	24055.80	0.10	347342	1695720
3315	139	829.50	24055.80	23200	24055.80	0.10	887453	4163770
2730	192	830.05	24055.80	23250	24055.80	0.10	533259	2417285
9035	388	759.00	24055.80	23300	24055.80	0.15	1065357	4550455
3380	202	736.85	24055.80	23350	24055.80	0.15	622427	2310620
35490	1135	620.50	24055.80	23400	24055.80	0.20	1341754	3809195
14625	661	602.20	24055.80	23450	24055.80	0.25	980367	2067260
85215	9395	532.45	24055.80	23500	24055.80	0.25	2495584	7329530
36660	2408	488.10	24055.80	23550	24055.80	0.30	1037413	1964950
58175	7101	421.70	24055.80	23600	24055.80	0.40	1897440	5282290
51285	7018	370.05	24055.80	23650	24055.80	0.60	1382783	3766620
129415	41827	333.55	24055.80	23700	24055.80	0.80	2974708	6857955
95940	48253	284.75	24055.80	23750	24055.80	1.25	4226817	3717610
294710	353667	231.30	24055.80	23800	24055.80	1.55	7720982	7402980
357890	516507	177.30	24055.80	23850	24055.80	2.55	9226058	5200715
1186835	2843771	129.25	24055.80	23900	24055.80	4.80	19059729	10420345
3656835	6468047	83.15	24055.80	23950	24055.80	8.90	26604108	14106885
9343945	21479242	47.20	24055.80	24000	24055.80	12.25	36941900	23527010
15910765	27773147	16.50	24055.80	24050	24055.80	10.15	28783616	24179220
24740885	32652760	4.45	24055.80	24100	24055.80	49.35	21646571	7359235
13125645	20805029	2.20	24055.80	24150	24055.80	101.20	7304688	4564495
11609585	16107502	1.50	24055.80	24200	24055.80	156.85	4005366	3012100
5563415	8161887	1.20	24055.80	24250	24055.80	209.55	968252	692510
12048725	8343733	0.85	24055.80	24300	24055.80	259.85	560127	1070420
6981585	4924621	0.75	24055.80	24350	24055.80	314.60	104937	210080
8174725	4410161	0.55	24055.80	24400	24055.80	364.30	79535	707915
3461510	2235998	0.45	24055.80	24450	24055.80	415.35	19624	152945
11146200	3556121	0.30	24055.80	24500	24055.80	464.35	47987	632775
3694275	1816238	0.25	24055.80	24550	24055.80	490.55	4724	89635
6410625	2375335	0.25	24055.80	24600	24055.80	553.75	11387	197925
2986425	1093791	0.20	24055.80	24650	24055.80	615.55	1781	47385
7142590	1840748	0.15	24055.80	24700	24055.80	674.40	3931	109915
3312205	795678	0.15	24055.80	24750	24055.80	708.45	957	41210
8361925	1634996	0.10	24055.80	24800	24055.80	757.30	1598	64220
2099370	481738	0.10	24055.80	24850	24055.80	794.80	262	24505
4739605	812833	0.10	24055.80	24900	24055.80	845.05	567	29835
2111135	358067	0.10	24055.80	24950	24055.80	899.40	436	17160
7947875	1368801	0.10	24055.80	25000	24055.80	958.90	4409	113295
2170480	263795	0.10	24055.80	25050	24055.80	1050.00	20	7410
2838030	373222	0.10	24055.80	25100	24055.80	1043.60	641	20410
1258855	178912	0.10	24055.80	25150	24055.80	1150.00	20	4485
4344015	423780	0.10	24055.80	25200	24055.80	1158.40	592	17030
1140555	128526	0.05	24055.80	25250	24055.80	1131.00	1	1365
2419235	310778	0.10	24055.80	25300	24055.80	1245.20	300	9295
935870	43489	0.10	24055.80	25350	24055.80	1290.70	9	2340
917670	86252	0.10	24055.80	25400	24055.80	1338.85	276	11635
543985	54329	0.05	24055.80	25450	24055.80	1360.00	0	780
5470465	176855	0.10	24055.80	25500	24055.80	1463.60	3190	81770
585520	66763	0.05	24055.80	25550	24055.80	1562.25	5	390
1410045	84049	0.05	24055.80	25600	24055.80	1611.80	7	910
203775	20955	0.10	24055.80	25650	24055.80	1580.00	8	1040
647595	40607	0.10	24055.80	25700	24055.80	1213.95	0	130
191165	8281	0.05	24055.80	25750	24055.80	1508.85	0	0
730015	32714	0.10	24055.80	25800	24055.80	1750.30	2	650
118950	6784	0.10	24055.80	25850	24055.80	1593.20	0	0
348465	24884	0.05	24055.80	25900	24055.80	1904.00	5	260
187850	12954	0.10	24055.80	25950	24055.80	1679.00	0	0
1227005	122433	0.05	24055.80	26000	24055.80	1962.50	1262	35295
94380	9126	0.10	24055.80	26050	24055.80	2050.00	1	65
112060	10289	0.10	24055.80	26100	24055.80	2030.00	2	130
57980	2935	0.10	24055.80	26150	24055.80	1854.75	0	0
164450	11891	0.05	24055.80	26200	24055.80	2180.00	1	65
72345	2453	0.10	24055.80	26250	24055.80	1944.45	0	0
146445	9486	0.05	24055.80	26300	24055.80	2180.00	34	1105
51610	1872	0.10	24055.80	26350	24055.80	2035.25	0	0
154505	23971	0.05	24055.80	26400	24055.80	2081.00	0	0
47385	1554	0.10	24055.80	26450	24055.80	2127.00	0	0
169845	19745	0.05	24055.80	26500	24055.80	2531.00	2	260
35230	1758	0.10	24055.80	26550	24055.80	2219.65	0	0
68055	7622	0.10	24055.80	26600	24055.80	2266.30	0	0
38220	1726	0.10	24055.80	26650	24055.80	2313.10	0	0
79495	4652	0.10	24055.80	26700	24055.80	2360.10	0	0
32045	2262	0.10	24055.80	26750	24055.80	2407.30	0	0
66625	4100	0.10	24055.80	26800	24055.80	2454.60	0	0
47645	1509	0.10	24055.80	26850	24055.80	2502.10	0	0
80795	3583	0.10	24055.80	26900	24055.80	2549.75	0	0
100165	3317	0.10	24055.80	26950	24055.80	2597.50	0	0
457015	51393	0.05	24055.80	27000	24055.80	2610.50	0	65
32955	1802	0.10	24055.80	27050	24055.80	2693.45	0	0
131430	4425	0.05	24055.80	27100	24055.80	2741.55	0	0
57070	1930	0.10	24055.80	27150	24055.80	2789.80	0	0
413790	30571	0.05	24055.80	27200	24055.80	3207.15	35	520

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.