F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying372.00NATIONALUM · archived level
Strikes19Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31875 | 0 | 113.50 | 93.66 | 280 | 0.36 | 0.15 | 0 | 5625 |
| 9375 | 0 | 95.00 | 74.65 | 300 | 0.50 | 0.50 | 23 | 43125 |
| 9375 | 0 | 72.05 | 65.57 | 310 | 2.14 | 0.50 | 11 | 35625 |
| 45000 | 6 | 52.70 | 56.91 | 320 | 1.05 | 1.05 | 123 | 183750 |
| 7500 | 4 | 43.90 | 48.76 | 330 | 1.70 | 1.70 | 198 | 331875 |
| 28125 | 6 | 34.90 | 34.90 | 340 | 2.80 | 2.80 | 270 | 1201875 |
| 213750 | 35 | 26.80 | 26.80 | 350 | 4.65 | 4.65 | 395 | 1083750 |
| 255000 | 98 | 20.05 | 20.05 | 360 | 7.60 | 7.60 | 591 | 1940625 |
| 583125 | 565 | 14.35 | 14.35 | 370 | 11.80 | 11.80 | 859 | 1391250 |
| 1683750 | 1266 | 9.90 | 9.90 | 380 | 17.25 | 17.25 | 899 | 2795625 |
| 2926875 | 1523 | 6.65 | 6.65 | 390 | 23.95 | 23.95 | 363 | 2692500 |
| 4590000 | 2028 | 4.45 | 4.45 | 400 | 31.90 | 31.90 | 225 | 1430625 |
| 1963125 | 1077 | 2.95 | 2.95 | 410 | 40.55 | 40.55 | 108 | 461250 |
| 4880625 | 1293 | 1.95 | 1.95 | 420 | 50.05 | 50.05 | 75 | 931875 |
| 3296250 | 589 | 1.35 | 1.35 | 430 | 60.88 | 37.60 | 0 | 91875 |
| 1916250 | 315 | 0.95 | 0.95 | 440 | 69.56 | 46.20 | 0 | 129375 |
| 1048125 | 218 | 0.70 | 0.70 | 450 | 78.54 | 58.90 | 0 | 33750 |
| 628125 | 126 | 0.50 | 0.50 | 460 | 87.76 | 79.15 | 0 | 67500 |
| 538125 | 27 | 0.30 | 0.30 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.