F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2484.73MAZDOCK · archived level
Strikes20Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1900 | 2.12 | 1.90 | 0 | 2025 |
| 225 | 0 | 544.50 | 499.84 | 2000 | 5.87 | 2.50 | 0 | 34650 |
| 1350 | 3 | 389.00 | 389.00 | 2100 | 13.81 | 4.95 | 1 | 3825 |
| — | — | — | — | 2150 | 20.11 | 6.00 | 5 | 2025 |
| 675 | 0 | 440.00 | 323.29 | 2200 | 8.40 | 8.40 | 456 | 89325 |
| 1350 | 0 | 377.40 | 284.09 | 2250 | 12.25 | 12.25 | 178 | 39825 |
| 4725 | 9 | 206.15 | 206.15 | 2300 | 18.25 | 18.25 | 300 | 28125 |
| 0 | 0 | 160.00 | 213.54 | 2350 | 67.95 | 205.40 | 0 | 0 |
| 39150 | 122 | 129.85 | 129.85 | 2400 | 40.05 | 40.05 | 1432 | 352350 |
| 19575 | 244 | 98.95 | 98.95 | 2450 | 108.70 | 265.25 | 0 | 0 |
| 284850 | 2507 | 72.25 | 72.25 | 2500 | 82.35 | 82.35 | 1137 | 272925 |
| 157275 | 813 | 52.00 | 52.00 | 2550 | 161.51 | 111.00 | 71 | 297450 |
| 495675 | 1676 | 37.50 | 37.50 | 2600 | 148.90 | 148.90 | 127 | 209925 |
| 242325 | 539 | 26.70 | 26.70 | 2650 | 225.68 | 175.55 | 2 | 52875 |
| 350100 | 1423 | 19.10 | 19.10 | 2700 | 261.57 | 226.35 | 8 | 85050 |
| 215325 | 253 | 13.60 | 13.60 | 2750 | 299.86 | 485.10 | 0 | 0 |
| 356175 | 641 | 10.25 | 10.25 | 2800 | 339.86 | 288.15 | 0 | 22950 |
| 56700 | 105 | 7.90 | 7.90 | 2850 | 381.69 | 568.65 | 0 | 0 |
| 193050 | 158 | 6.25 | 6.25 | 2900 | 425.01 | 247.55 | 0 | 8550 |
| 296100 | 235 | 3.80 | 3.80 | 3000 | 515.22 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.