F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying534.90LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | 0.04 | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | 0.09 | 0.20 | 0 | 2000 |
| 3000 | 0 | 97.15 | 97.14 | 440 | 0.20 | 0.25 | 0 | 29000 |
| 5000 | 0 | 96.00 | 87.39 | 450 | 0.41 | 0.10 | 1 | 136000 |
| 24000 | 0 | 88.00 | 77.79 | 460 | 0.75 | 0.75 | 1 | 513000 |
| 43000 | 0 | 71.75 | 68.43 | 470 | 0.10 | 0.10 | 2 | 269000 |
| 73000 | 0 | 60.00 | 59.41 | 480 | 0.65 | 0.65 | 3 | 338000 |
| 305000 | 0 | 52.20 | 50.82 | 490 | 0.95 | 0.95 | 17 | 1065000 |
| 609000 | 9 | 32.25 | 42.79 | 500 | 1.40 | 1.40 | 54 | 1421000 |
| 654000 | 0 | 30.00 | 35.41 | 510 | 3.75 | 3.75 | 29 | 967000 |
| 917000 | 8 | 16.70 | 28.79 | 520 | 6.50 | 6.50 | 12 | 1748000 |
| 667000 | 23 | 12.00 | 22.97 | 530 | 15.62 | 10.50 | 67 | 658000 |
| 877000 | 51 | 10.05 | 17.97 | 540 | 20.58 | 14.00 | 27 | 548000 |
| 1173000 | 48 | 5.85 | 13.79 | 550 | 26.35 | 23.45 | 5 | 416000 |
| 982000 | 15 | 4.00 | 10.37 | 560 | 32.88 | 30.40 | 3 | 193000 |
| 468000 | 17 | 1.50 | 1.50 | 570 | 40.13 | 42.40 | 0 | 17000 |
| 393000 | 16 | 1.15 | 5.53 | 580 | 47.95 | 42.40 | 0 | 49000 |
| 232000 | 6 | 0.30 | 3.92 | 590 | 56.29 | 88.50 | 0 | 11000 |
| 335000 | 24 | 0.10 | 0.10 | 600 | 65.05 | 60.35 | 0 | 164000 |
| — | — | — | — | 610 | 74.13 | 115.00 | 0 | 48000 |
| 0 | 0 | 0.80 | 1.24 | 620 | 83.47 | 89.95 | 0 | 25000 |
| 8000 | 0 | 0.65 | 0.52 | 640 | 102.66 | 109.75 | 0 | 14000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.