F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1861.59LAURUSLABS · archived level
Strikes25Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 253300 | 2 | 249.00 | 274.61 | 1600 | 5.62 | 1.60 | 77 | 345100 |
| 56950 | 0 | 240.00 | 238.62 | 1640 | 2.95 | 2.95 | 59 | 136000 |
| 49300 | 0 | 204.15 | 221.28 | 1660 | 12.01 | 3.80 | 42 | 63750 |
| 75650 | 1 | 169.00 | 204.44 | 1680 | 4.40 | 4.40 | 78 | 151300 |
| 101150 | 14 | 152.00 | 188.16 | 1700 | 6.40 | 6.40 | 697 | 406300 |
| 5100 | 0 | 186.00 | 172.50 | 1720 | 7.90 | 7.90 | 159 | 85000 |
| 22100 | 6 | 123.40 | 157.56 | 1740 | 10.95 | 10.95 | 423 | 277100 |
| 37400 | 21 | 106.95 | 143.17 | 1760 | 14.30 | 14.30 | 513 | 201450 |
| 52700 | 10 | 90.00 | 129.63 | 1780 | 18.25 | 18.25 | 504 | 179350 |
| 742050 | 511 | 79.50 | 79.50 | 1800 | 24.00 | 24.00 | 2984 | 809200 |
| 309400 | 199 | 66.50 | 66.50 | 1820 | 30.95 | 30.95 | 671 | 641750 |
| 630700 | 786 | 54.45 | 54.45 | 1840 | 39.15 | 39.15 | 1787 | 656200 |
| 668100 | 1827 | 44.80 | 44.80 | 1860 | 49.45 | 49.45 | 1584 | 762450 |
| 1154300 | 2116 | 36.10 | 36.10 | 1880 | 59.25 | 59.25 | 763 | 420750 |
| 1596300 | 4299 | 28.95 | 28.95 | 1900 | 73.10 | 73.10 | 590 | 563550 |
| 587350 | 1068 | 23.10 | 23.10 | 1920 | 87.85 | 87.85 | 123 | 161500 |
| 924800 | 1338 | 18.35 | 18.35 | 1940 | 119.31 | 98.25 | 37 | 96900 |
| 377400 | 1004 | 14.45 | 14.45 | 1960 | 132.70 | 114.55 | 5 | 71400 |
| 191250 | 674 | 11.30 | 11.30 | 1980 | 146.78 | 191.00 | 0 | 850 |
| 1696600 | 2854 | 9.20 | 9.20 | 2000 | 161.58 | 149.60 | 51 | 54400 |
| 14450 | 20 | 7.10 | 7.10 | 2020 | 176.84 | 275.35 | 0 | 0 |
| 396100 | 452 | 5.75 | 5.75 | 2040 | 192.70 | 190.95 | 8 | 52700 |
| 62050 | 97 | 4.70 | 4.70 | 2060 | 209.05 | 308.15 | 0 | 0 |
| 292400 | 306 | 3.85 | 3.85 | 2080 | 225.87 | 539.40 | 0 | 0 |
| 291550 | 582 | 2.80 | 2.80 | 2120 | 260.69 | 235.45 | 0 | 850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.