F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying590.00KPITTECH · archived level
Strikes27Published for this date and expiry
KPITTECH option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 440 | 0.37 | 3.45 | 0 | 775 |
| 0 | 0 | 220.45 | 133.04 | 460 | 0.91 | 1.80 | 0 | 0 |
| 0 | 0 | 201.90 | 114.19 | 480 | 1.97 | 0.85 | 0 | 11625 |
| 3100 | 0 | 107.00 | 96.17 | 500 | 3.86 | 1.30 | 28 | 113150 |
| 1550 | 0 | 79.90 | 87.58 | 510 | 5.22 | 2.20 | 0 | 2325 |
| 775 | 0 | 77.05 | 79.32 | 520 | 6.91 | 2.50 | 11 | 74400 |
| 0 | 0 | 95.55 | 71.43 | 530 | 3.25 | 3.25 | 23 | 71300 |
| 2325 | 0 | 73.25 | 63.97 | 540 | 4.35 | 4.35 | 148 | 362700 |
| 160425 | 13 | 47.00 | 56.91 | 550 | 5.80 | 5.80 | 161 | 330150 |
| 34100 | 2 | 40.00 | 50.35 | 560 | 8.05 | 8.05 | 198 | 283650 |
| 29450 | 43 | 33.55 | 33.55 | 570 | 10.65 | 10.65 | 495 | 108500 |
| 153450 | 211 | 26.10 | 26.10 | 580 | 14.20 | 14.20 | 768 | 249550 |
| 261950 | 1006 | 20.85 | 20.85 | 590 | 18.60 | 18.60 | 443 | 288300 |
| 1620525 | 1845 | 16.10 | 16.10 | 600 | 23.95 | 23.95 | 281 | 610700 |
| 502200 | 1166 | 12.35 | 12.35 | 610 | 29.85 | 29.85 | 22 | 110050 |
| 511500 | 810 | 9.40 | 9.40 | 620 | 48.36 | 34.40 | 2 | 44175 |
| 321625 | 430 | 7.05 | 7.05 | 630 | 55.08 | 46.20 | 37 | 58900 |
| 218550 | 475 | 5.40 | 5.40 | 640 | 62.21 | 36.45 | 0 | 10075 |
| 613025 | 463 | 4.15 | 4.15 | 650 | 69.73 | 65.65 | 0 | 56575 |
| 166625 | 167 | 3.05 | 10.60 | 660 | 77.55 | 74.10 | 0 | 21700 |
| 126325 | 18 | 2.55 | 2.55 | 670 | 85.69 | 81.00 | 0 | 1550 |
| 213125 | 83 | 1.90 | 1.90 | 680 | 94.10 | 68.80 | 0 | 16275 |
| 0 | 0 | 22.25 | 5.93 | 690 | 102.74 | 100.00 | 0 | 4650 |
| 809100 | 257 | 1.25 | 1.25 | 700 | 111.60 | 102.90 | 1 | 138725 |
| 485925 | 36 | 0.85 | 0.85 | 720 | 129.84 | 131.10 | 0 | 4650 |
| — | — | — | — | 740 | 148.61 | 148.50 | 0 | 1550 |
| 148025 | 0 | 0.60 | 1.28 | 760 | 167.77 | 174.35 | 3 | 40300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.