F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying425.00KOTAKBANK · archived level
Strikes28Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 330 | — | 0.10 | 0 | 12000 |
| — | — | — | — | 340 | 0.01 | 0.10 | 0 | 42000 |
| 4000 | 0 | 73.00 | 76.65 | 350 | 0.15 | 0.15 | 9 | 42000 |
| 8000 | 0 | 46.00 | 71.70 | 355 | 0.06 | 0.15 | 9 | 142000 |
| 58000 | 0 | 64.90 | 66.77 | 360 | 0.11 | 0.15 | 64 | 206000 |
| 4000 | 0 | 37.45 | 61.87 | 365 | 0.19 | 0.40 | 0 | 12000 |
| 66000 | 0 | 52.90 | 57.02 | 370 | 0.25 | 0.25 | 159 | 382000 |
| 92000 | 0 | 48.00 | 52.22 | 375 | 0.49 | 0.30 | 37 | 446000 |
| 120000 | 0 | 45.95 | 47.51 | 380 | 0.40 | 0.40 | 216 | 3592000 |
| 118000 | 0 | 42.90 | 42.91 | 385 | 0.55 | 0.55 | 56 | 1262000 |
| 352000 | 11 | 37.00 | 37.00 | 390 | 0.65 | 0.65 | 217 | 2750000 |
| 684000 | 16 | 32.60 | 32.60 | 395 | 0.90 | 0.90 | 225 | 810000 |
| 2458000 | 98 | 27.75 | 27.75 | 400 | 1.30 | 1.30 | 1885 | 7044000 |
| 812000 | 51 | 23.40 | 23.40 | 405 | 1.80 | 1.80 | 665 | 1702000 |
| 2464000 | 282 | 19.20 | 19.20 | 410 | 2.55 | 2.55 | 2201 | 5130000 |
| 4528000 | 401 | 15.30 | 15.30 | 415 | 3.60 | 3.60 | 1869 | 2826000 |
| 8498000 | 2180 | 11.75 | 11.75 | 420 | 5.10 | 5.10 | 3990 | 5008000 |
| 3094000 | 3157 | 8.90 | 8.90 | 425 | 7.10 | 7.10 | 3264 | 2714000 |
| 7216000 | 5863 | 6.45 | 6.45 | 430 | 9.55 | 9.55 | 2255 | 2584000 |
| 1966000 | 1764 | 4.50 | 4.50 | 435 | 12.70 | 12.70 | 294 | 476000 |
| 3226000 | 3892 | 3.15 | 3.15 | 440 | 16.30 | 16.30 | 309 | 926000 |
| 1300000 | 1247 | 2.10 | 2.10 | 445 | 23.79 | 57.85 | 0 | 0 |
| 2750000 | 2361 | 1.45 | 1.45 | 450 | 24.45 | 24.45 | 75 | 218000 |
| 364000 | 524 | 1.00 | 1.00 | 455 | 31.47 | 66.85 | 0 | 0 |
| 2072000 | 1891 | 0.70 | 0.70 | 460 | 33.80 | 33.80 | 13 | 312000 |
| 64000 | 58 | 0.45 | 0.45 | 465 | 39.92 | 76.10 | 0 | 0 |
| 274000 | 205 | 0.40 | 0.40 | 470 | 44.38 | 73.50 | 0 | 0 |
| 222000 | 104 | 0.30 | 0.30 | 480 | 53.61 | 82.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.