F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3600.47KAYNES · archived level
Strikes29Published for this date and expiry
KAYNES option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 1 | 700.00 | 657.86 | 3000 | 21.10 | 21.10 | 620 | 82200 |
| 900 | 0 | 901.40 | 616.99 | 3050 | 23.75 | 23.75 | 51 | 6000 |
| — | — | — | — | 3100 | 28.05 | 28.05 | 393 | 28050 |
| 450 | 0 | 500.00 | 502.30 | 3200 | 42.00 | 42.00 | 940 | 73050 |
| 0 | 0 | 346.40 | 466.82 | 3250 | 47.70 | 47.70 | 25 | 1650 |
| 450 | 3 | 352.50 | 352.50 | 3300 | 60.20 | 60.20 | 1481 | 120900 |
| 0 | 0 | 303.85 | 400.36 | 3350 | 134.41 | 391.20 | 0 | 0 |
| 450 | 2 | 312.75 | 369.57 | 3400 | 87.25 | 87.25 | 1395 | 137850 |
| 150 | 0 | 294.00 | 340.36 | 3450 | 173.94 | 451.95 | 0 | 0 |
| 15600 | 152 | 210.40 | 210.40 | 3500 | 124.30 | 124.30 | 1900 | 100950 |
| 0 | 0 | 231.45 | 286.73 | 3550 | 219.85 | 516.75 | 0 | 0 |
| 96150 | 1286 | 156.45 | 156.45 | 3600 | 172.00 | 172.00 | 2375 | 170850 |
| 32850 | 1052 | 133.95 | 133.95 | 3650 | 195.80 | 195.80 | 1085 | 52200 |
| 124500 | 2278 | 115.60 | 115.60 | 3700 | 228.75 | 228.75 | 1169 | 156150 |
| 59550 | 1105 | 98.30 | 98.30 | 3750 | 255.85 | 255.85 | 91 | 16650 |
| 216450 | 2351 | 84.20 | 84.20 | 3800 | 293.40 | 293.40 | 386 | 164400 |
| 56850 | 896 | 71.45 | 71.45 | 3850 | 336.50 | 336.50 | 13 | 47250 |
| 166950 | 2048 | 60.55 | 60.55 | 3900 | 384.50 | 384.50 | 29 | 87600 |
| 48600 | 423 | 52.40 | 52.40 | 3950 | 410.50 | 410.50 | 16 | 37200 |
| 424200 | 3342 | 44.65 | 44.65 | 4000 | 456.70 | 456.70 | 56 | 98100 |
| 80550 | 518 | 38.05 | 38.05 | 4050 | 537.85 | 448.40 | 3 | 28350 |
| 224700 | 1458 | 31.95 | 31.95 | 4100 | 576.55 | 558.00 | 13 | 50850 |
| 59250 | 356 | 28.10 | 28.10 | 4150 | 616.08 | 248.35 | 0 | 7050 |
| 272850 | 2037 | 23.70 | 23.70 | 4200 | 656.66 | 563.50 | 1 | 11100 |
| 33900 | 79 | 19.60 | 19.60 | 4250 | 698.11 | 304.40 | 0 | 900 |
| 87000 | 546 | 17.70 | 17.70 | 4300 | 740.35 | 650.00 | 0 | 1500 |
| 12900 | 18 | 15.55 | 15.55 | 4350 | 760.05 | 760.05 | 1 | 300 |
| 130800 | 855 | 13.70 | 13.70 | 4400 | 807.70 | 807.70 | 1 | 2100 |
| 0 | 0 | 55.10 | 37.39 | 4500 | 916.12 | 1280.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.