F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date1 Sep 2026Published end-of-day

Expiry29 Sep 2026Selected contract expiry

Underlying266.60ITC · archived level

Strikes44Published for this date and expiry

ITC option chain

Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	80.20	57.57	210	—	0.05	0	0
0	0	75.30	52.60	215	—	0.05	0	0
1725	0	51.05	47.62	220	0.01	0.10	1	5175
0	0	65.60	42.66	225	0.02	0.20	0	0
0	0	59.60	40.19	228	0.04	0.10	0	0
0	0	60.75	37.73	230	0.06	0.15	38	100050
0	0	54.70	35.28	233	0.10	0.15	0	0
0	0	56.00	32.85	235	0.20	0.20	28	18975
0	0	49.85	30.44	238	0.24	0.25	0	0
10350	2	23.90	28.07	240	0.25	0.25	456	426075
0	0	45.10	25.73	243	0.51	0.40	0	0
31050	0	21.15	23.46	245	0.30	0.30	685	550275
10350	13	21.15	21.24	248	0.40	0.40	2	17250
1117800	267	17.40	17.40	250	0.45	0.45	5381	7308825
37950	51	14.90	14.90	253	0.70	0.70	1432	508875
465750	485	13.00	13.00	255	1.00	1.00	7275	5920200
172500	256	10.85	10.85	258	1.40	1.40	3638	1074675
2002725	5756	8.85	8.85	260	1.95	1.95	11913	6058200
881475	5585	7.05	7.05	263	2.60	2.60	7949	1124700
3698400	25973	5.50	5.50	265	3.55	3.55	12462	4136550
2458125	13297	4.20	4.20	268	4.80	4.80	3620	1093650
17538075	34994	3.10	3.10	270	6.10	6.10	5571	9104550
5594175	4850	2.30	2.30	273	7.80	7.80	462	1186800
10325850	14137	1.75	1.75	275	9.50	9.50	1011	3165375
1223025	2770	1.30	1.30	278	11.65	11.65	66	367425
14110500	18329	1.05	1.05	280	13.90	13.90	247	4153800
1122975	827	0.80	0.80	283	16.80	17.20	0	72450
3017025	3722	0.65	0.65	285	18.35	18.35	77	762450
472650	338	0.50	0.50	288	20.94	20.40	2	36225
10795050	10918	0.45	0.45	290	23.12	22.75	77	2140725
277725	154	0.35	0.35	293	25.36	22.75	2	184575
2444325	2365	0.30	0.30	295	27.66	26.00	5	194925
13800	0	0.45	0.47	298	29.99	27.00	0	12075
7743525	2870	0.25	0.25	300	33.50	33.50	41	2057925
70725	42	0.15	0.15	303	34.76	30.50	0	48300
512325	199	0.20	0.20	305	37.18	40.00	1	514050
8625	2	0.15	0.14	308	39.61	41.55	4	36225
1449000	332	0.15	0.10	310	42.06	41.05	2	455400
—	—	—	—	313	44.52	41.50	0	5175
67275	2	0.15	0.15	315	46.99	42.50	0	75900
2107950	46	0.15	0.02	320	51.94	51.50	2	477825
29325	1	0.10	0.01	325	56.91	52.00	0	103500
997050	18	0.05	0.05	330	61.88	63.00	12	1100550
1585275	3	0.05	—	335	66.85	65.00	7	2860050

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.