F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1155.98INFY · archived level
Strikes21Published for this date and expiry
INFY option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 880 | 0.07 | 0.25 | 10 | 56800 |
| 33200 | 26 | 235.00 | 240.54 | 920 | 0.45 | 0.45 | 58 | 143200 |
| 175200 | 1 | 201.00 | 201.47 | 960 | 0.85 | 0.85 | 508 | 764400 |
| 76000 | 56 | 159.95 | 159.95 | 1000 | 1.85 | 1.85 | 1564 | 1177200 |
| 83600 | 19 | 138.40 | 138.40 | 1020 | 2.55 | 2.55 | 766 | 402000 |
| 246400 | 72 | 119.60 | 119.60 | 1040 | 3.75 | 3.75 | 2877 | 623600 |
| 146800 | 90 | 101.80 | 101.80 | 1060 | 5.55 | 5.55 | 6779 | 599200 |
| 215200 | 310 | 84.70 | 84.70 | 1080 | 8.10 | 8.10 | 5731 | 980400 |
| 1202400 | 1757 | 67.55 | 67.55 | 1100 | 11.90 | 11.90 | 8359 | 2471600 |
| 1048400 | 3297 | 53.10 | 53.10 | 1120 | 16.85 | 16.85 | 5996 | 1232800 |
| 2328800 | 9858 | 40.15 | 40.15 | 1140 | 23.50 | 23.50 | 8853 | 1679200 |
| 4233600 | 14764 | 29.15 | 29.15 | 1160 | 32.10 | 32.10 | 4773 | 1024000 |
| 2188400 | 7820 | 20.25 | 20.25 | 1180 | 43.55 | 43.55 | 1342 | 368400 |
| 3460000 | 17892 | 13.70 | 13.70 | 1200 | 56.20 | 56.20 | 1274 | 936400 |
| 674000 | 7148 | 8.90 | 8.90 | 1220 | 72.50 | 72.50 | 73 | 109600 |
| 728000 | 8132 | 5.80 | 5.80 | 1240 | 88.35 | 88.35 | 90 | 94400 |
| 733200 | 5976 | 3.70 | 3.70 | 1260 | 106.80 | 106.80 | 36 | 40400 |
| 559200 | 1524 | 2.45 | 2.45 | 1280 | 125.70 | 125.70 | 53 | 401200 |
| 756800 | 1009 | 1.70 | 1.70 | 1300 | 142.20 | 142.20 | 7 | 183200 |
| 199600 | 314 | 1.15 | 1.15 | 1320 | 163.45 | 170.00 | 2 | 21600 |
| 239200 | 172 | 0.55 | 0.55 | 1360 | 200.65 | 200.65 | 16 | 544400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.