F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5052.01INDIGO · archived level
Strikes16Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1050 | 0 | 730.00 | 695.80 | 4400 | 10.40 | 10.40 | 1447 | 84600 |
| 12750 | 52 | 464.45 | 464.45 | 4600 | 21.30 | 21.30 | 3696 | 104250 |
| 5550 | 35 | 381.85 | 381.85 | 4700 | 32.20 | 32.20 | 2458 | 42000 |
| 29850 | 107 | 290.35 | 290.35 | 4800 | 50.20 | 50.20 | 6060 | 178650 |
| 20400 | 166 | 218.10 | 218.10 | 4900 | 77.75 | 77.75 | 3728 | 182400 |
| 122250 | 2224 | 160.60 | 160.60 | 5000 | 117.55 | 117.55 | 12038 | 565500 |
| 334050 | 5144 | 108.95 | 108.95 | 5100 | 165.40 | 165.40 | 5646 | 271950 |
| 507750 | 5938 | 72.95 | 72.95 | 5200 | 228.80 | 228.80 | 1413 | 333000 |
| 437400 | 3320 | 48.60 | 48.60 | 5300 | 300.10 | 300.10 | 124 | 76050 |
| 489450 | 2161 | 32.65 | 32.65 | 5400 | 424.94 | 380.00 | 6 | 116250 |
| 426000 | 1900 | 21.60 | 21.60 | 5500 | 470.85 | 470.85 | 67 | 46650 |
| 28650 | 435 | 14.30 | 14.30 | 5600 | 580.98 | 429.70 | 0 | 1950 |
| 122700 | 383 | 9.90 | 9.90 | 5700 | 665.47 | 596.30 | 5 | 57150 |
| 0 | 0 | 304.60 | 32.19 | 5800 | 753.37 | 370.20 | 0 | 300 |
| 150600 | 303 | 4.35 | 4.35 | 6000 | 936.95 | 715.00 | 0 | 4200 |
| 19800 | 89 | 3.20 | 3.20 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.