F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14.06IDEA · archived level
Strikes11Published for this date and expiry
IDEA option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 1 | 1429500 |
| 9792075 | 17 | 4.08 | 4.12 | 10 | 0.01 | 0.03 | 29 | 5575050 |
| 1572450 | 1 | 3.48 | 3.16 | 11 | 0.02 | 0.02 | 118 | 12222225 |
| 8362575 | 27 | 2.20 | 2.28 | 12 | 0.04 | 0.04 | 621 | 54678375 |
| 42313200 | 156 | 1.31 | 1.31 | 13 | 0.12 | 0.12 | 1864 | 148953900 |
| 218713500 | 2403 | 0.59 | 0.59 | 14 | 0.41 | 0.41 | 2466 | 209779125 |
| 553073550 | 5988 | 0.25 | 0.25 | 15 | 1.06 | 1.06 | 769 | 160389900 |
| 304626450 | 4750 | 0.12 | 0.12 | 16 | 1.92 | 1.92 | 89 | 113788200 |
| 178973400 | 2090 | 0.06 | 0.06 | 17 | 2.86 | 2.86 | 30 | 8862900 |
| 133086450 | 879 | 0.04 | 0.04 | 18 | 3.93 | 3.20 | 0 | 3430800 |
| 56608200 | 290 | 0.02 | 0.02 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.