F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1438.00ICICIBANK · archived level
Strikes39Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | 0.45 | 0.45 | 9 | 12600 |
| 0 | 0 | 184.05 | 223.76 | 1220 | 0.45 | 0.45 | 36 | 21700 |
| 0 | 0 | 167.50 | 203.99 | 1240 | 0.75 | 0.75 | 10 | 22400 |
| 19600 | 0 | 169.00 | 184.36 | 1260 | 1.00 | 1.00 | 10 | 14000 |
| 5600 | 4 | 167.00 | 164.96 | 1280 | 0.80 | 0.80 | 14 | 25900 |
| 700 | 0 | 134.00 | 155.38 | 1290 | — | — | — | — |
| 46900 | 0 | 139.05 | 145.91 | 1300 | 0.85 | 0.85 | 155 | 284900 |
| 19600 | 0 | 117.00 | 136.57 | 1310 | 0.90 | 0.90 | 40 | 45500 |
| 14700 | 0 | 112.55 | 127.39 | 1320 | 1.00 | 1.00 | 100 | 99400 |
| 4900 | 0 | 102.70 | 118.39 | 1330 | 1.30 | 1.30 | 182 | 221900 |
| 187600 | 0 | 112.65 | 109.60 | 1340 | 1.70 | 1.70 | 373 | 961800 |
| 171500 | 8 | 87.50 | 101.06 | 1350 | 2.30 | 2.30 | 274 | 445900 |
| 61600 | 20 | 82.00 | 82.00 | 1360 | 3.05 | 3.05 | 411 | 854700 |
| 44100 | 16 | 70.10 | 84.81 | 1370 | 4.20 | 4.20 | 456 | 1312500 |
| 76300 | 59 | 61.70 | 77.16 | 1380 | 5.60 | 5.60 | 736 | 625800 |
| 65100 | 80 | 55.65 | 55.65 | 1390 | 7.50 | 7.50 | 873 | 254100 |
| 989100 | 548 | 47.75 | 47.75 | 1400 | 9.55 | 9.55 | 4966 | 1445500 |
| 427000 | 144 | 39.15 | 39.15 | 1410 | 12.40 | 12.40 | 2215 | 856100 |
| 931000 | 1171 | 33.55 | 33.55 | 1420 | 15.55 | 15.55 | 3602 | 1192800 |
| 768600 | 2443 | 27.50 | 27.50 | 1430 | 19.90 | 19.90 | 3951 | 826000 |
| 2466100 | 6798 | 22.15 | 22.15 | 1440 | 24.45 | 24.45 | 5422 | 1169700 |
| 2176300 | 7328 | 17.85 | 17.85 | 1450 | 29.70 | 29.70 | 4586 | 1050700 |
| 1513400 | 4261 | 14.25 | 14.25 | 1460 | 35.75 | 35.75 | 1526 | 459200 |
| 2150400 | 2961 | 11.00 | 11.00 | 1470 | 42.10 | 42.10 | 530 | 205800 |
| 1085000 | 2778 | 8.30 | 8.30 | 1480 | 49.05 | 49.05 | 177 | 286300 |
| 497700 | 2482 | 6.40 | 6.40 | 1490 | 59.15 | 59.15 | 93 | 215600 |
| 1802500 | 3385 | 5.00 | 5.00 | 1500 | 66.95 | 66.95 | 160 | 714700 |
| 434000 | 725 | 3.70 | 3.70 | 1510 | 79.01 | 60.65 | 0 | 8400 |
| 304500 | 696 | 2.75 | 2.75 | 1520 | 86.70 | 146.00 | 0 | 0 |
| 142100 | 330 | 2.10 | 2.10 | 1530 | 94.75 | 91.65 | 7 | 5600 |
| 622300 | 339 | 1.55 | 1.55 | 1540 | 103.05 | 102.00 | 3 | 23100 |
| 846300 | 440 | 1.15 | 1.15 | 1550 | 111.59 | 123.45 | 0 | 0 |
| 147000 | 99 | 1.00 | 1.00 | 1560 | 120.34 | 105.35 | 0 | 9800 |
| 40600 | 18 | 0.90 | 0.90 | 1570 | 129.28 | 139.15 | 0 | 0 |
| 89600 | 77 | 0.70 | 0.70 | 1580 | 138.38 | 136.50 | 0 | 0 |
| 485800 | 227 | 0.55 | 0.55 | 1600 | 156.99 | 144.00 | 0 | 11200 |
| 4900 | 14 | 0.40 | 0.40 | 1620 | 176.02 | 193.00 | 0 | 3500 |
| 23100 | 11 | 0.25 | 0.93 | 1640 | 195.35 | 247.20 | 0 | 0 |
| 20300 | 0 | 0.30 | 0.56 | 1660 | 214.89 | 237.00 | 0 | 15400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.