F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying596.97HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.54 | 0.35 | 1 | 11025 |
| — | — | — | — | 480 | 1.27 | 0.50 | 0 | 26950 |
| — | — | — | — | 490 | 1.87 | 0.60 | 0 | 3675 |
| 17150 | 0 | 123.85 | 101.96 | 500 | 0.85 | 0.85 | 50 | 516950 |
| 3675 | 0 | 77.35 | 93.06 | 510 | 3.73 | 1.05 | 9 | 64925 |
| 26950 | 0 | 84.10 | 84.46 | 520 | 1.30 | 1.30 | 96 | 387100 |
| 77175 | 18 | 67.75 | 76.21 | 530 | 1.90 | 1.90 | 107 | 398125 |
| 49000 | 0 | 66.00 | 68.35 | 540 | 2.60 | 2.60 | 258 | 776650 |
| 162925 | 41 | 52.80 | 52.80 | 550 | 3.75 | 3.75 | 1738 | 2401000 |
| 177625 | 33 | 44.45 | 44.45 | 560 | 5.50 | 5.50 | 677 | 1542275 |
| 229075 | 69 | 35.90 | 35.90 | 570 | 7.90 | 7.90 | 1359 | 1778700 |
| 507150 | 475 | 29.10 | 29.10 | 580 | 11.10 | 11.10 | 2303 | 1244600 |
| 516950 | 594 | 23.20 | 23.20 | 590 | 15.25 | 15.25 | 1722 | 895475 |
| 3704400 | 4299 | 17.60 | 17.60 | 600 | 19.90 | 19.90 | 2299 | 2621500 |
| 2277275 | 3084 | 13.55 | 13.55 | 610 | 25.45 | 25.45 | 739 | 715400 |
| 3068625 | 3393 | 10.00 | 10.00 | 620 | 32.15 | 32.15 | 350 | 1311975 |
| 2167025 | 2323 | 7.40 | 7.40 | 630 | 39.20 | 39.20 | 133 | 490000 |
| 2401000 | 2614 | 5.40 | 5.40 | 640 | 46.10 | 46.10 | 71 | 883225 |
| 3492475 | 2466 | 4.05 | 4.05 | 650 | 57.00 | 57.00 | 45 | 608825 |
| 1615775 | 1464 | 3.10 | 3.10 | 660 | 71.07 | 62.00 | 0 | 78400 |
| 897925 | 646 | 2.30 | 2.30 | 670 | 79.07 | 76.60 | 1 | 23275 |
| 1641500 | 477 | 1.70 | 1.70 | 680 | 87.36 | 85.60 | 1 | 99225 |
| 235200 | 94 | 1.35 | 1.35 | 690 | 95.93 | 89.95 | 0 | 7350 |
| 814625 | 345 | 1.10 | 1.10 | 700 | 104.72 | 102.05 | 7 | 14700 |
| 427525 | 186 | 0.80 | 0.80 | 710 | 113.71 | 79.70 | 0 | 41650 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.