F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1994.80HINDUNILVR · archived level
Strikes38Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 504.45 | 362.49 | 1640 | 0.11 | 1.10 | 0 | 0 |
| 0 | 0 | 465.85 | 322.89 | 1680 | 0.32 | 1.15 | 0 | 300 |
| 0 | 0 | 427.75 | 283.60 | 1720 | 0.84 | 0.70 | 1 | 600 |
| 0 | 0 | 307.20 | 264.15 | 1740 | 1.31 | 6.40 | 0 | 0 |
| 0 | 0 | 390.25 | 244.91 | 1760 | 1.25 | 1.25 | 82 | 4800 |
| 0 | 0 | 271.40 | 225.94 | 1780 | 2.91 | 1.45 | 6 | 600 |
| 4200 | 2 | 195.00 | 207.31 | 1800 | 1.45 | 1.45 | 1637 | 60000 |
| 0 | 0 | 237.15 | 189.11 | 1820 | 5.90 | 2.00 | 6 | 600 |
| 900 | 0 | 195.00 | 171.43 | 1840 | 2.35 | 2.35 | 27 | 4800 |
| 0 | 0 | 204.75 | 154.37 | 1860 | 3.10 | 3.10 | 89 | 59100 |
| 4500 | 48 | 126.00 | 138.03 | 1880 | 4.45 | 4.45 | 195 | 72300 |
| 197700 | 62 | 99.80 | 99.80 | 1900 | 6.45 | 6.45 | 902 | 651300 |
| 17700 | 13 | 84.00 | 107.85 | 1920 | 9.70 | 9.70 | 440 | 141000 |
| 10800 | 10 | 69.00 | 94.20 | 1940 | 13.90 | 13.90 | 800 | 620400 |
| 125700 | 574 | 54.50 | 54.50 | 1960 | 20.35 | 20.35 | 712 | 278700 |
| 137100 | 1008 | 42.90 | 42.90 | 1980 | 28.65 | 28.65 | 1201 | 237000 |
| 897000 | 3969 | 33.05 | 33.05 | 2000 | 38.70 | 38.70 | 2469 | 1041300 |
| 911700 | 1812 | 25.05 | 25.05 | 2020 | 50.75 | 50.75 | 379 | 374700 |
| 639900 | 1216 | 18.80 | 18.80 | 2040 | 63.90 | 63.90 | 133 | 459000 |
| 520200 | 876 | 13.90 | 13.90 | 2060 | 90.43 | 76.60 | 45 | 258600 |
| 333300 | 562 | 10.35 | 10.35 | 2080 | 104.08 | 92.30 | 7 | 42900 |
| 1998300 | 2940 | 7.80 | 7.80 | 2100 | 115.00 | 115.00 | 37 | 779100 |
| 171600 | 319 | 5.60 | 5.60 | 2120 | 134.03 | 126.20 | 4 | 27300 |
| 183600 | 452 | 4.15 | 4.15 | 2140 | 150.16 | 122.80 | 0 | 55500 |
| 346200 | 287 | 3.10 | 3.10 | 2160 | 166.93 | 155.45 | 0 | 23400 |
| 96300 | 189 | 2.45 | 2.45 | 2180 | 184.28 | 142.25 | 0 | 3300 |
| 1211100 | 664 | 1.95 | 1.95 | 2200 | 202.12 | 206.45 | 16 | 349800 |
| 24300 | 304 | 1.55 | 1.55 | 2220 | 220.37 | 155.00 | 0 | 4800 |
| 144300 | 105 | 1.30 | 1.30 | 2240 | 238.97 | 200.00 | 0 | 4200 |
| 5700 | 2 | 0.80 | 3.11 | 2260 | 257.86 | 215.00 | 0 | 3900 |
| 12300 | 41 | 1.15 | 1.15 | 2280 | 276.98 | 248.00 | 0 | 300 |
| 507000 | 53 | 0.95 | 0.95 | 2300 | 302.35 | 302.35 | 6 | 61500 |
| 3000 | 3 | 0.70 | 0.70 | 2320 | 315.73 | 275.00 | 0 | 600 |
| 300 | 0 | 1.00 | 0.91 | 2340 | — | — | — | — |
| 2400 | 0 | 0.90 | 0.65 | 2360 | 354.94 | 295.00 | 0 | 600 |
| 88500 | 17 | 0.60 | 0.33 | 2400 | 394.43 | 397.70 | 3 | 127500 |
| 6600 | 0 | 0.35 | 0.16 | 2440 | 434.08 | 380.50 | 0 | 30300 |
| 1200 | 0 | 2.95 | 0.02 | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.