F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1014.40HINDALCO · archived level
Strikes19Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 148.80 | 179.07 | 840 | 0.85 | 0.85 | 9 | 10500 |
| 8400 | 2 | 135.10 | 135.10 | 880 | 2.63 | 0.90 | 2 | 2100 |
| 25200 | 5 | 128.90 | 122.98 | 900 | 1.30 | 1.30 | 233 | 192500 |
| 18900 | 2 | 97.85 | 97.85 | 920 | 2.10 | 2.10 | 123 | 168700 |
| 51100 | 0 | 88.85 | 89.51 | 940 | 3.70 | 3.70 | 643 | 604100 |
| 52500 | 16 | 63.10 | 63.10 | 960 | 6.65 | 6.65 | 1520 | 1106700 |
| 272300 | 40 | 46.80 | 46.80 | 980 | 11.30 | 11.30 | 966 | 849100 |
| 659400 | 655 | 34.15 | 34.15 | 1000 | 18.20 | 18.20 | 1771 | 1962100 |
| 611800 | 1306 | 23.45 | 23.45 | 1020 | 27.70 | 27.70 | 1421 | 583100 |
| 1372000 | 2488 | 15.85 | 15.85 | 1040 | 39.15 | 39.15 | 531 | 1162000 |
| 1649900 | 1516 | 10.30 | 10.30 | 1060 | 54.30 | 54.30 | 75 | 615300 |
| 1449000 | 1080 | 6.70 | 6.70 | 1080 | 71.80 | 71.80 | 54 | 212100 |
| 2671900 | 2196 | 4.50 | 4.50 | 1100 | 93.13 | 86.00 | 11 | 319200 |
| 520100 | 463 | 2.95 | 2.95 | 1120 | 109.51 | 90.00 | 1 | 63000 |
| 634900 | 338 | 1.90 | 1.90 | 1140 | 126.76 | 108.65 | 0 | 4900 |
| 676200 | 165 | 1.40 | 1.40 | 1160 | 144.71 | 132.00 | 1 | 0 |
| 175700 | 96 | 1.05 | 1.05 | 1180 | — | — | — | — |
| 422800 | 267 | 0.75 | 0.75 | 1200 | 182.10 | 168.05 | 4 | 63000 |
| 242900 | 91 | 0.55 | 0.88 | 1240 | 220.75 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.