F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5554.96HEROMOTOCO · archived level
Strikes21Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1650 | 0 | 1246.25 | 1175.71 | 4400 | — | — | — | — |
| 1350 | 0 | 1010.00 | 978.26 | 4600 | 2.04 | 3.00 | 29 | 3000 |
| 900 | 0 | 1258.80 | 880.76 | 4700 | — | — | — | — |
| 600 | 0 | 900.60 | 784.79 | 4800 | 6.45 | 6.45 | 23 | 2550 |
| — | — | — | — | 4900 | 9.00 | 9.00 | 116 | 5850 |
| 5250 | 3 | 556.25 | 556.25 | 5000 | 12.95 | 12.95 | 1136 | 62400 |
| 2400 | 0 | 528.65 | 514.67 | 5100 | 20.55 | 20.55 | 1750 | 153000 |
| 10950 | 25 | 386.60 | 386.60 | 5200 | 34.50 | 34.50 | 2344 | 69750 |
| 26100 | 92 | 309.10 | 309.10 | 5300 | 54.75 | 54.75 | 2521 | 117450 |
| 56850 | 477 | 242.65 | 242.65 | 5400 | 84.25 | 84.25 | 2972 | 93450 |
| 89100 | 2592 | 180.50 | 180.50 | 5500 | 124.25 | 124.25 | 4366 | 176550 |
| 282750 | 15483 | 132.35 | 132.35 | 5600 | 174.35 | 174.35 | 7633 | 167100 |
| 388500 | 15100 | 95.80 | 95.80 | 5700 | 236.60 | 236.60 | 1041 | 109650 |
| 226350 | 8878 | 67.60 | 67.60 | 5800 | 301.50 | 301.50 | 185 | 58500 |
| 103050 | 4202 | 45.40 | 45.40 | 5900 | 366.70 | 366.70 | 1 | 9450 |
| 207900 | 7700 | 31.00 | 31.00 | 6000 | 474.34 | 475.30 | 13 | 25650 |
| 169050 | 3457 | 20.35 | 20.35 | 6100 | 557.34 | 460.00 | 0 | 150 |
| 111000 | 2400 | 14.30 | 14.30 | 6200 | 644.56 | 600.00 | 1 | 1200 |
| 110700 | 1104 | 9.25 | 9.25 | 6300 | 735.15 | 635.00 | 0 | 150 |
| 62850 | 871 | 7.05 | 7.05 | 6400 | 828.32 | 724.00 | 0 | 9900 |
| 16050 | 148 | 3.65 | 3.65 | 6600 | 1019.98 | 875.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.