F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying711.90HDFCBANK · archived level
Strikes30Published for this date and expiry
HDFCBANK option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 227.00 | 134.60 | 580 | 0.02 | 0.15 | 0 | 0 |
| 70850 | 49 | 112.90 | 112.90 | 600 | 0.45 | 0.45 | 649 | 520650 |
| 10400 | 0 | 104.25 | 95.14 | 620 | 0.55 | 0.55 | 713 | 544700 |
| 0 | 0 | 114.15 | 85.49 | 630 | 0.75 | 0.75 | 570 | 222950 |
| 32500 | 4 | 69.35 | 76.03 | 640 | 0.95 | 0.95 | 1460 | 907400 |
| 143000 | 209 | 64.50 | 64.50 | 650 | 1.35 | 1.35 | 5631 | 2776150 |
| 211250 | 108 | 55.00 | 55.00 | 660 | 1.90 | 1.90 | 9154 | 2587650 |
| 166400 | 151 | 45.70 | 45.70 | 670 | 2.75 | 2.75 | 14950 | 2180100 |
| 529100 | 1569 | 37.15 | 37.15 | 680 | 4.05 | 4.05 | 22555 | 5400850 |
| 803400 | 3499 | 29.30 | 29.30 | 690 | 6.05 | 6.05 | 20923 | 3907800 |
| 6786000 | 26616 | 22.15 | 22.15 | 700 | 9.00 | 9.00 | 41110 | 7119450 |
| 6491550 | 41632 | 16.25 | 16.25 | 710 | 13.05 | 13.05 | 30889 | 6910800 |
| 17928300 | 51611 | 11.60 | 11.60 | 720 | 18.30 | 18.30 | 17785 | 6975800 |
| 21286200 | 43823 | 8.15 | 8.15 | 730 | 24.85 | 24.85 | 6252 | 9738950 |
| 18188300 | 35187 | 5.75 | 5.75 | 740 | 32.25 | 32.25 | 2203 | 8634600 |
| 23183550 | 33162 | 4.00 | 4.00 | 750 | 40.70 | 40.70 | 492 | 6459700 |
| 7592000 | 16941 | 2.90 | 2.90 | 760 | 49.75 | 49.75 | 179 | 2689050 |
| 4682600 | 12587 | 2.15 | 2.15 | 770 | 58.51 | 58.40 | 56 | 975000 |
| 5323500 | 8506 | 1.60 | 1.60 | 780 | 67.85 | 67.85 | 68 | 970450 |
| 2753400 | 4074 | 1.20 | 1.20 | 790 | 76.34 | 76.00 | 12 | 633750 |
| 20294300 | 28702 | 1.00 | 1.00 | 800 | 87.30 | 87.30 | 182 | 2752750 |
| 2412800 | 3655 | 0.70 | 0.70 | 810 | 95.19 | 97.50 | 8 | 94900 |
| 2146950 | 2606 | 0.60 | 0.60 | 820 | 104.85 | 104.30 | 0 | 618800 |
| 632450 | 631 | 0.50 | 0.50 | 830 | 114.60 | 114.90 | 0 | 54600 |
| 1686750 | 2114 | 0.45 | 0.45 | 840 | 125.35 | 125.35 | 9 | 401700 |
| 1628250 | 1363 | 0.35 | 0.35 | 860 | 144.20 | 147.00 | 14 | 163150 |
| 284700 | 291 | 0.25 | 0.25 | 880 | 164.06 | 168.00 | 1 | 37700 |
| 2075450 | 661 | 0.25 | 0.25 | 900 | 183.95 | 182.00 | 18 | 2224300 |
| 989300 | 384 | 0.20 | 0.20 | 920 | — | — | — | — |
| 103350 | 28 | 0.20 | — | 960 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.