F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4807.62HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1500 | 4 | 840.00 | 830.73 | 4000 | 4.62 | 3.00 | 5 | 8100 |
| 600 | 0 | 840.00 | 735.33 | 4100 | — | — | — | — |
| 600 | 0 | 709.00 | 642.63 | 4200 | 5.85 | 5.85 | 47 | 19950 |
| — | — | — | — | 4250 | 20.36 | 7.90 | 0 | 2700 |
| 10650 | 7 | 514.10 | 514.10 | 4300 | 10.40 | 10.40 | 97 | 30000 |
| 150 | 0 | 580.00 | 511.01 | 4350 | 33.28 | 9.30 | 0 | 3150 |
| 3600 | 0 | 565.00 | 469.70 | 4400 | 17.50 | 17.50 | 307 | 64200 |
| 1050 | 0 | 463.55 | 429.92 | 4450 | 51.73 | 100.50 | 0 | 150 |
| 13500 | 5 | 348.05 | 391.80 | 4500 | 29.10 | 29.10 | 873 | 164100 |
| 150 | 0 | 612.35 | 355.39 | 4550 | 76.73 | 229.00 | 0 | 0 |
| 12450 | 2 | 255.00 | 255.00 | 4600 | 49.10 | 49.10 | 499 | 116100 |
| 450 | 0 | 450.00 | 288.51 | 4650 | 61.50 | 61.50 | 47 | 2100 |
| 30000 | 112 | 191.00 | 191.00 | 4700 | 78.85 | 78.85 | 1072 | 177900 |
| 18150 | 285 | 160.75 | 160.75 | 4750 | 98.65 | 98.65 | 793 | 151350 |
| 164550 | 1773 | 133.10 | 133.10 | 4800 | 121.25 | 121.25 | 2459 | 244200 |
| 107700 | 952 | 109.50 | 109.50 | 4850 | 146.65 | 146.65 | 601 | 177300 |
| 302400 | 1894 | 90.50 | 90.50 | 4900 | 177.65 | 177.65 | 476 | 254700 |
| 109800 | 544 | 74.55 | 74.55 | 4950 | 207.90 | 207.90 | 47 | 84450 |
| 547200 | 1887 | 59.70 | 59.70 | 5000 | 257.35 | 257.35 | 33 | 234450 |
| 84150 | 256 | 49.45 | 49.45 | 5050 | 322.09 | 263.90 | 0 | 19650 |
| 385350 | 957 | 37.70 | 37.70 | 5100 | 328.25 | 328.25 | 11 | 116100 |
| 47700 | 139 | 31.25 | 31.25 | 5150 | 366.65 | 366.65 | 15 | 3900 |
| 236700 | 959 | 25.60 | 25.60 | 5200 | 432.92 | 405.00 | 3 | 25050 |
| 22650 | 48 | 20.35 | 20.35 | 5250 | 472.81 | 286.85 | 0 | 150 |
| 171900 | 378 | 17.25 | 17.25 | 5300 | 513.99 | 421.00 | 0 | 4650 |
| 5550 | 1 | 14.25 | 38.68 | 5350 | 556.33 | 522.05 | 0 | 150 |
| 113250 | 244 | 12.35 | 12.35 | 5400 | 599.70 | 570.75 | 0 | 3150 |
| — | — | — | — | 5450 | 644.00 | 613.55 | 0 | 150 |
| 245850 | 219 | 8.75 | 8.75 | 5500 | 689.13 | 610.45 | 0 | 25500 |
| 54000 | 47 | 6.95 | 6.95 | 5600 | 781.43 | 655.00 | 0 | 2550 |
| 57300 | 103 | 4.80 | 4.80 | 5700 | 875.91 | 775.00 | 0 | 2850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.