F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying327.75ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31525 | 0 | 86.00 | 88.90 | 240 | 0.04 | 0.20 | 0 | 19400 |
| — | — | — | — | 250 | 0.20 | 0.20 | 12 | 538350 |
| 53350 | 0 | 69.40 | 69.24 | 260 | 0.35 | 0.35 | 39 | 858450 |
| 36375 | 1 | 58.40 | 59.67 | 270 | 0.35 | 0.35 | 122 | 664450 |
| 2425 | 0 | 53.00 | 55.00 | 275 | 0.35 | 0.35 | 33 | 80025 |
| 145500 | 0 | 39.75 | 50.44 | 280 | 0.50 | 0.50 | 288 | 994250 |
| 7275 | 0 | 44.35 | 46.00 | 285 | 1.93 | 0.70 | 58 | 373450 |
| 106700 | 0 | 30.40 | 41.71 | 290 | 0.85 | 0.85 | 621 | 1908475 |
| 106700 | 0 | 26.75 | 37.59 | 295 | 1.15 | 1.15 | 242 | 591700 |
| 1881800 | 25 | 30.80 | 33.67 | 300 | 1.65 | 1.65 | 1796 | 3113700 |
| 113975 | 0 | 20.50 | 29.97 | 305 | 2.30 | 2.30 | 1297 | 683850 |
| 902100 | 58 | 20.85 | 20.85 | 310 | 3.15 | 3.15 | 2317 | 4035200 |
| 756600 | 295 | 17.00 | 17.00 | 315 | 4.40 | 4.40 | 1857 | 1619900 |
| 6484450 | 1563 | 13.65 | 13.65 | 320 | 5.95 | 5.95 | 2993 | 4326200 |
| 3610825 | 2575 | 10.70 | 10.70 | 325 | 8.00 | 8.00 | 2411 | 2682050 |
| 8014625 | 4840 | 8.10 | 8.10 | 330 | 10.40 | 10.40 | 2209 | 3324675 |
| 3208275 | 2879 | 6.10 | 6.10 | 335 | 13.55 | 13.55 | 375 | 1023350 |
| 11184100 | 4092 | 4.45 | 4.45 | 340 | 16.70 | 16.70 | 151 | 771150 |
| 1304650 | 1853 | 3.20 | 3.20 | 345 | 20.90 | 20.90 | 20 | 43650 |
| 6654200 | 3386 | 2.25 | 2.25 | 350 | 24.35 | 24.35 | 42 | 286150 |
| 843900 | 1549 | 1.60 | 1.60 | 355 | 32.00 | 51.35 | 0 | 0 |
| 2745100 | 1030 | 1.20 | 1.20 | 360 | 33.25 | 33.25 | 24 | 84875 |
| 2129150 | 1447 | 0.70 | 0.70 | 370 | 44.04 | 46.40 | 0 | 12125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.