F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7969.95EICHERMOT · archived level
Strikes25Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3200 | 0 | 1485.65 | 1403.31 | 6600 | 2.85 | 4.75 | 2 | 1300 |
| 200 | 0 | 1370.60 | 1208.78 | 6800 | 7.40 | 295.85 | 0 | 0 |
| 500 | 0 | 1050.00 | 1019.31 | 7000 | 17.01 | 5.85 | 2 | 2400 |
| — | — | — | — | 7100 | 24.75 | 8.00 | 38 | 14600 |
| 62700 | 0 | 899.65 | 838.34 | 7200 | 35.11 | 481.60 | 0 | 0 |
| 7200 | 0 | 805.00 | 752.33 | 7300 | 13.45 | 13.45 | 225 | 11300 |
| 2000 | 21 | 592.90 | 670.02 | 7400 | 19.55 | 19.55 | 2402 | 123500 |
| 59800 | 36 | 503.45 | 591.94 | 7500 | 30.65 | 30.65 | 4979 | 298900 |
| 1300 | 0 | 456.65 | 518.48 | 7600 | 113.40 | 718.80 | 0 | 0 |
| 1100 | 0 | 378.00 | 450.29 | 7700 | 144.75 | 320.50 | 0 | 0 |
| 11300 | 151 | 273.55 | 273.55 | 7800 | 94.40 | 94.40 | 2035 | 64100 |
| 29400 | 868 | 208.25 | 208.25 | 7900 | 131.35 | 131.35 | 2271 | 57200 |
| 150800 | 6737 | 156.25 | 156.25 | 8000 | 177.80 | 177.80 | 2315 | 110100 |
| 131100 | 4385 | 113.30 | 113.30 | 8100 | 234.60 | 234.60 | 474 | 35000 |
| 131900 | 3731 | 81.35 | 81.35 | 8200 | 302.00 | 302.00 | 107 | 12500 |
| 135600 | 2463 | 57.20 | 57.20 | 8300 | 450.43 | 378.00 | 36 | 40900 |
| 98900 | 2169 | 40.20 | 40.20 | 8400 | 457.55 | 457.55 | 16 | 8400 |
| 113200 | 2548 | 28.45 | 28.45 | 8500 | 594.91 | 580.30 | 12 | 25300 |
| 41500 | 849 | 20.40 | 20.40 | 8600 | 673.05 | 592.75 | 0 | 104200 |
| 0 | 0 | 162.70 | 65.29 | 8700 | 755.13 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 51.02 | 8800 | 840.39 | 1663.90 | 0 | 0 |
| 0 | 0 | 122.90 | 39.48 | 8900 | 928.38 | 1094.15 | 0 | 0 |
| 172200 | 1046 | 7.55 | 7.55 | 9000 | 1018.70 | 955.25 | 0 | 300 |
| 600 | 20 | 3.35 | 3.35 | 9200 | 1204.79 | 2027.20 | 0 | 0 |
| 1000 | 11 | 1.35 | 1.35 | 9400 | 1396.09 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.