F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3823.87DMART · archived level
Strikes27Published for this date and expiry
DMART option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 600 | 0 | 663.15 | 640.59 | 3200 | 2.40 | 2.40 | 171 | 19950 |
| 150 | 0 | 642.55 | 544.09 | 3300 | 4.97 | 3.40 | 0 | 900 |
| 300 | 0 | 520.00 | 450.87 | 3400 | 11.29 | 5.85 | 66 | 35100 |
| 0 | 0 | 481.45 | 406.12 | 3450 | 16.30 | 7.10 | 0 | 150 |
| 2400 | 5 | 325.00 | 362.99 | 3500 | 10.75 | 10.75 | 426 | 71550 |
| 300 | 0 | 301.35 | 321.77 | 3550 | 14.75 | 14.75 | 156 | 15150 |
| 11400 | 6 | 234.00 | 282.76 | 3600 | 21.10 | 21.10 | 558 | 273300 |
| 3900 | 0 | 204.35 | 246.16 | 3650 | 29.85 | 29.85 | 215 | 37800 |
| 19350 | 61 | 157.15 | 157.15 | 3700 | 42.80 | 42.80 | 570 | 83100 |
| 18300 | 253 | 129.30 | 129.30 | 3750 | 60.15 | 60.15 | 280 | 28200 |
| 137400 | 2304 | 100.40 | 100.40 | 3800 | 81.30 | 81.30 | 1800 | 220800 |
| 96900 | 794 | 77.20 | 77.20 | 3850 | 106.55 | 106.55 | 77 | 27900 |
| 329100 | 1229 | 58.10 | 58.10 | 3900 | 140.25 | 140.25 | 168 | 133950 |
| 103950 | 418 | 44.10 | 44.10 | 3950 | 194.92 | 163.25 | 0 | 11850 |
| 374250 | 1966 | 33.60 | 33.60 | 4000 | 214.45 | 214.45 | 14 | 116850 |
| 125400 | 312 | 25.40 | 25.40 | 4050 | 263.99 | 236.40 | 0 | 2100 |
| 232500 | 1172 | 19.45 | 19.45 | 4100 | 302.13 | 271.35 | 0 | 13050 |
| 19950 | 213 | 14.90 | 14.90 | 4150 | 342.25 | 366.10 | 0 | 0 |
| 153150 | 283 | 11.10 | 11.10 | 4200 | 384.15 | 365.00 | 0 | 4800 |
| 40800 | 6 | 9.15 | 9.15 | 4250 | 427.57 | 417.10 | 0 | 600 |
| 50100 | 79 | 6.55 | 6.55 | 4300 | 472.29 | 465.00 | 0 | 4500 |
| 150 | 0 | 60.20 | 12.08 | 4350 | 518.10 | 430.00 | 0 | 450 |
| 59250 | 19 | 4.65 | 4.65 | 4400 | 564.79 | 554.30 | 0 | 4200 |
| 4800 | 4 | 3.55 | 6.64 | 4450 | 612.20 | 611.80 | 0 | 900 |
| 15000 | 48 | 3.10 | 3.10 | 4500 | 660.18 | 617.20 | 0 | 9150 |
| 2550 | 26 | 2.20 | 2.51 | 4600 | 757.38 | 735.60 | 0 | 1050 |
| — | — | — | — | 4700 | 855.66 | 800.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.