F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying675.15DLF · archived level
Strikes23Published for this date and expiry
DLF option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 540 | 0.65 | 0.65 | 22 | 44650 |
| 6650 | 0 | 125.00 | 118.56 | 560 | 0.82 | 0.35 | 0 | 5700 |
| 0 | 0 | 73.40 | 99.73 | 580 | 0.80 | 0.80 | 10 | 125400 |
| 950 | 0 | 97.00 | 90.63 | 590 | 2.75 | 1.00 | 0 | 9500 |
| 16150 | 0 | 77.00 | 81.81 | 600 | 1.40 | 1.40 | 320 | 342950 |
| 11400 | 0 | 75.00 | 73.33 | 610 | 2.00 | 2.00 | 110 | 95000 |
| 32300 | 3 | 58.50 | 65.24 | 620 | 2.90 | 2.90 | 423 | 506350 |
| 48450 | 0 | 47.80 | 57.62 | 630 | 4.15 | 4.15 | 312 | 380950 |
| 91200 | 31 | 40.50 | 50.42 | 640 | 5.95 | 5.95 | 454 | 419900 |
| 101650 | 47 | 34.30 | 34.30 | 650 | 8.45 | 8.45 | 647 | 777100 |
| 557650 | 292 | 27.50 | 27.50 | 660 | 11.60 | 11.60 | 1236 | 476900 |
| 462650 | 1110 | 21.75 | 21.75 | 670 | 15.85 | 15.85 | 1272 | 501600 |
| 1349950 | 2924 | 16.95 | 16.95 | 680 | 20.85 | 20.85 | 1021 | 708700 |
| 891100 | 1678 | 12.95 | 12.95 | 690 | 26.80 | 26.80 | 248 | 210900 |
| 1834450 | 2443 | 9.75 | 9.75 | 700 | 33.55 | 33.55 | 99 | 371450 |
| 253650 | 513 | 7.20 | 7.20 | 710 | 47.18 | 35.45 | 0 | 42750 |
| 810350 | 824 | 5.30 | 5.30 | 720 | 54.26 | 41.00 | 0 | 61750 |
| 318250 | 1057 | 3.85 | 3.85 | 730 | 61.82 | 50.70 | 0 | 12350 |
| 497800 | 328 | 2.80 | 2.80 | 740 | 69.70 | 64.25 | 1 | 96900 |
| 76000 | 75 | 2.05 | 2.05 | 750 | 77.96 | 63.15 | 0 | 3800 |
| 200450 | 123 | 1.55 | 1.55 | 760 | 86.52 | 86.25 | 2 | 5700 |
| 386650 | 26 | 0.85 | 0.85 | 780 | 104.39 | 94.40 | 0 | 55100 |
| 0 | 0 | 6.40 | 1.84 | 800 | 122.99 | 174.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.