F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14461.47DIXON · archived level
Strikes20Published for this date and expiry
DIXON option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2950 | 0 | 2747.20 | 3038.65 | 11500 | 11.60 | 11.60 | 18 | 3450 |
| 1200 | 0 | 2618.30 | 2802.19 | 11750 | 14.00 | 14.00 | 19 | 6950 |
| 4950 | 0 | 2440.00 | 2570.51 | 12000 | 17.90 | 17.90 | 186 | 33950 |
| — | — | — | — | 12250 | 20.85 | 20.85 | 30 | 4700 |
| 1650 | 3 | 1865.20 | 1865.20 | 12500 | 31.10 | 31.10 | 152 | 40100 |
| 7250 | 13 | 1418.75 | 1715.30 | 13000 | 63.65 | 63.65 | 1216 | 129600 |
| 2550 | 0 | 1287.10 | 1525.87 | 13250 | 93.15 | 93.15 | 1270 | 86900 |
| 5550 | 65 | 987.00 | 987.00 | 13500 | 137.10 | 137.10 | 2072 | 165250 |
| 6050 | 3 | 816.30 | 816.30 | 13750 | 197.90 | 197.90 | 796 | 27300 |
| 97150 | 713 | 644.50 | 644.50 | 14000 | 281.45 | 281.45 | 1560 | 115200 |
| 88900 | 566 | 501.75 | 501.75 | 14250 | 387.55 | 387.55 | 922 | 61200 |
| 201350 | 4234 | 389.80 | 389.80 | 14500 | 525.30 | 525.30 | 1818 | 129900 |
| 150450 | 3461 | 301.75 | 301.75 | 14750 | 682.65 | 682.65 | 847 | 28250 |
| 415700 | 5654 | 228.05 | 228.05 | 15000 | 858.45 | 858.45 | 518 | 71200 |
| 71950 | 1490 | 171.80 | 171.80 | 15250 | 1179.49 | 1038.85 | 6 | 3350 |
| 109250 | 2282 | 125.75 | 125.75 | 15500 | 1351.59 | 1227.95 | 9 | 3800 |
| 35150 | 1010 | 92.65 | 92.65 | 15750 | 1534.89 | 1350.00 | 8 | 2550 |
| 187450 | 1964 | 68.10 | 68.10 | 16000 | 1672.35 | 1672.35 | 4 | 8650 |
| 61600 | 640 | 36.65 | 36.65 | 16500 | 2136.04 | 2174.60 | 0 | 1400 |
| 61300 | 527 | 22.55 | 22.55 | 17000 | 2572.15 | 2620.15 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.