F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9165.00DIVISLAB · archived level
Strikes35Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2396.46 | 6800 | 0.03 | 1.55 | 8 | 1600 |
| 1600 | 0 | 2243.20 | 2197.46 | 7000 | 1.60 | 1.60 | 13 | 8300 |
| 100 | 0 | 1501.35 | 2098.01 | 7100 | 0.19 | 2.00 | 17 | 200 |
| 1700 | 0 | 1500.00 | 1998.63 | 7200 | 1.50 | 1.50 | 68 | 1500 |
| 2700 | 0 | 1731.80 | 1899.36 | 7300 | 0.61 | 2.55 | 7 | 1800 |
| 800 | 0 | 1290.00 | 1800.25 | 7400 | 2.75 | 2.75 | 3412 | 29700 |
| 2200 | 0 | 1762.00 | 1701.39 | 7500 | 1.72 | 2.70 | 32 | 7700 |
| 1000 | 1 | 1686.10 | 1602.90 | 7600 | 2.76 | 3.50 | 25 | 1300 |
| 2100 | 0 | 1315.00 | 1504.92 | 7700 | 4.32 | 4.40 | 0 | 600 |
| 3000 | 0 | 902.05 | 1407.66 | 7800 | 6.60 | 4.75 | 5 | 26700 |
| 100 | 0 | 810.00 | 1311.34 | 7900 | 9.82 | 3.60 | 3 | 900 |
| 15600 | 7 | 1182.60 | 1216.27 | 8000 | 5.55 | 5.55 | 194 | 83600 |
| 2000 | 0 | 625.00 | 1122.78 | 8100 | 5.50 | 5.50 | 170 | 99600 |
| 3400 | 0 | 770.00 | 1031.24 | 8200 | 7.40 | 7.40 | 60 | 21400 |
| 3700 | 0 | 900.00 | 942.07 | 8300 | 10.65 | 10.65 | 60 | 45800 |
| 16700 | 27 | 838.05 | 838.05 | 8400 | 14.05 | 14.05 | 115 | 76000 |
| 39100 | 20 | 707.05 | 772.55 | 8500 | 20.50 | 20.50 | 512 | 119100 |
| 76500 | 78 | 644.00 | 644.00 | 8600 | 28.75 | 28.75 | 1015 | 125600 |
| 46500 | 41 | 551.85 | 551.85 | 8700 | 41.75 | 41.75 | 728 | 87600 |
| 49400 | 132 | 481.00 | 481.00 | 8800 | 57.70 | 57.70 | 872 | 95900 |
| 52100 | 115 | 395.05 | 395.05 | 8900 | 80.65 | 80.65 | 1417 | 100200 |
| 148200 | 834 | 324.90 | 324.90 | 9000 | 109.60 | 109.60 | 3014 | 170200 |
| 56400 | 1257 | 264.15 | 264.15 | 9100 | 145.30 | 145.30 | 2920 | 74900 |
| 147900 | 3301 | 209.05 | 209.05 | 9200 | 191.15 | 191.15 | 3550 | 79000 |
| 139600 | 1815 | 161.90 | 161.90 | 9300 | 245.75 | 245.75 | 548 | 65400 |
| 56500 | 1395 | 123.90 | 123.90 | 9400 | 416.38 | 332.10 | 53 | 16400 |
| 140300 | 2678 | 93.05 | 93.05 | 9500 | 479.77 | 378.45 | 93 | 22100 |
| 172400 | 2484 | 69.40 | 69.40 | 9600 | 547.72 | 2296.85 | 0 | 0 |
| 0 | 0 | 15.90 | 129.75 | 9700 | 619.91 | 1831.90 | 0 | 0 |
| 171100 | 2362 | 37.20 | 37.20 | 9800 | 696.16 | 625.50 | 3 | 800 |
| 0 | 0 | 10.35 | 86.58 | 9900 | 775.81 | 2024.30 | 0 | 0 |
| 89600 | 1695 | 20.35 | 20.35 | 10000 | 858.62 | 781.85 | 3 | 400 |
| 0 | 0 | 12.10 | 55.90 | 10100 | 944.21 | 1958.80 | 0 | 0 |
| 0 | 0 | 1.35 | 44.39 | 10200 | 1032.24 | 2670.05 | 0 | 0 |
| 0 | 0 | 0.80 | 27.34 | 10400 | 1214.26 | 2867.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.