F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1391.00CDSL · archived level
Strikes23Published for this date and expiry
CDSL option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3325 | 0 | 299.50 | 277.54 | 1120 | 1.37 | 1.50 | 0 | 14250 |
| — | — | — | — | 1160 | 3.03 | 1.50 | 2 | 36100 |
| 7125 | 0 | 221.65 | 202.62 | 1200 | 2.20 | 2.20 | 62 | 155800 |
| 475 | 0 | 155.00 | 184.96 | 1220 | 8.32 | 2.50 | 5 | 32775 |
| 2850 | 0 | 175.00 | 167.90 | 1240 | 11.16 | 2.30 | 0 | 53200 |
| 6650 | 0 | 145.35 | 151.52 | 1260 | 4.65 | 4.65 | 201 | 227525 |
| 2850 | 0 | 133.10 | 135.90 | 1280 | 6.45 | 6.45 | 124 | 114000 |
| 81225 | 3 | 111.35 | 121.17 | 1300 | 9.30 | 9.30 | 367 | 598500 |
| 15200 | 0 | 110.10 | 107.25 | 1320 | 13.00 | 13.00 | 414 | 224200 |
| 327275 | 51 | 71.20 | 71.20 | 1340 | 18.30 | 18.30 | 466 | 316350 |
| 241300 | 110 | 57.60 | 57.60 | 1360 | 24.90 | 24.90 | 625 | 644575 |
| 217075 | 408 | 46.25 | 46.25 | 1380 | 33.45 | 33.45 | 647 | 244150 |
| 1052125 | 1722 | 36.35 | 36.35 | 1400 | 43.40 | 43.40 | 688 | 872575 |
| 557175 | 849 | 28.50 | 28.50 | 1420 | 55.15 | 55.15 | 62 | 135850 |
| 862125 | 1214 | 21.45 | 21.45 | 1440 | 67.45 | 67.45 | 25 | 211375 |
| 699200 | 887 | 16.70 | 16.70 | 1460 | 81.05 | 81.05 | 9 | 198550 |
| 385225 | 1015 | 12.85 | 12.85 | 1480 | 113.92 | 94.00 | 2 | 110200 |
| 633650 | 1191 | 9.55 | 9.55 | 1500 | 118.00 | 118.00 | 3 | 103075 |
| 416100 | 413 | 7.15 | 7.15 | 1520 | 143.88 | 128.00 | 2 | 27550 |
| 59375 | 90 | 5.50 | 5.50 | 1540 | 159.88 | 130.00 | 0 | 3800 |
| 309700 | 243 | 4.30 | 4.30 | 1560 | 176.48 | 147.45 | 0 | 6175 |
| 343900 | 300 | 2.85 | 2.85 | 1600 | 211.21 | 158.45 | 0 | 21375 |
| 80275 | 6 | 1.90 | 6.12 | 1640 | 247.54 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.