F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3242.00BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3400 | 0 | 700.00 | 664.54 | 2600 | 4.75 | 4.75 | 303 | 135200 |
| 13800 | 24 | 458.80 | 487.66 | 2800 | 10.60 | 10.60 | 3760 | 345400 |
| 27800 | 48 | 362.40 | 407.68 | 2900 | 18.10 | 18.10 | 3536 | 266200 |
| 98600 | 325 | 284.05 | 284.05 | 3000 | 31.80 | 31.80 | 5695 | 511200 |
| 137800 | 643 | 207.60 | 207.60 | 3100 | 55.45 | 55.45 | 4702 | 624800 |
| 496200 | 3588 | 144.65 | 144.65 | 3200 | 92.25 | 92.25 | 10001 | 1336000 |
| 1410400 | 9615 | 95.70 | 95.70 | 3300 | 142.45 | 142.45 | 5274 | 886000 |
| 1699400 | 8062 | 61.25 | 61.25 | 3400 | 207.45 | 207.45 | 884 | 573800 |
| 1985800 | 7573 | 38.55 | 38.55 | 3500 | 283.35 | 283.35 | 599 | 841800 |
| 947400 | 5581 | 23.65 | 23.65 | 3600 | 368.10 | 368.10 | 79 | 245200 |
| 749800 | 4647 | 14.60 | 14.60 | 3700 | 459.25 | 459.25 | 52 | 173800 |
| 934600 | 2420 | 9.10 | 9.10 | 3800 | 577.04 | 547.00 | 8 | 115600 |
| 250200 | 556 | 6.35 | 6.35 | 3900 | 665.72 | 642.40 | 7 | 36400 |
| 1026600 | 2113 | 4.60 | 4.60 | 4000 | 750.00 | 750.00 | 8 | 132600 |
| 301000 | 400 | 3.05 | 3.05 | 4200 | 943.50 | 943.50 | 65 | 51800 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.