F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying48549.63BOSCHLTD · archived level
Strikes35Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 11722.23 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 4.21 | 26.00 | 15 | 1075 |
| 25 | 4 | 9712.40 | 10234.28 | 38500 | 6.68 | 23.95 | 9 | 1150 |
| 125 | 0 | 9500.00 | 9740.26 | 39000 | 10.35 | 40.00 | 0 | 25 |
| 275 | 2 | 8050.00 | 8757.82 | 40000 | 23.28 | 23.05 | 0 | 1075 |
| — | — | — | — | 40500 | 32.30 | 32.30 | 7 | 175 |
| 25 | 0 | 7550.00 | 7787.50 | 41000 | — | — | — | — |
| 25 | 0 | 6750.00 | 7309.21 | 41500 | 67.74 | 89.90 | 0 | 425 |
| 500 | 1 | 6766.50 | 6837.03 | 42000 | 45.65 | 45.65 | 117 | 1550 |
| — | — | — | — | 42500 | 126.22 | 162.50 | 0 | 25 |
| 175 | 3 | 5143.90 | 5916.53 | 43000 | 168.12 | 185.00 | 0 | 50 |
| 25 | 0 | 5130.00 | 5471.24 | 43500 | — | — | — | — |
| 575 | 0 | 4786.80 | 5038.06 | 44000 | 120.20 | 120.20 | 456 | 11025 |
| 0 | 0 | 4894.50 | 4618.63 | 44500 | 363.29 | 3949.95 | 0 | 0 |
| 750 | 1 | 3416.15 | 4214.57 | 45000 | 196.50 | 196.50 | 699 | 8400 |
| 150 | 5 | 3758.50 | 3827.42 | 45500 | 271.20 | 271.20 | 79 | 1650 |
| 850 | 7 | 2746.05 | 3459.98 | 46000 | 344.95 | 344.95 | 540 | 5925 |
| 175 | 6 | 2188.70 | 3108.78 | 46500 | 450.40 | 450.40 | 216 | 2275 |
| 1025 | 17 | 1937.45 | 1937.45 | 47000 | 584.75 | 584.75 | 681 | 4750 |
| 850 | 45 | 1782.65 | 1782.65 | 47500 | 722.65 | 722.65 | 187 | 1975 |
| 6725 | 445 | 1402.50 | 1402.50 | 48000 | 921.10 | 921.10 | 1911 | 8675 |
| 3400 | 350 | 1138.80 | 1138.80 | 48500 | 1169.70 | 1169.70 | 359 | 3175 |
| 11875 | 903 | 900.40 | 900.40 | 49000 | 1419.80 | 1419.80 | 737 | 12250 |
| 5525 | 390 | 720.60 | 720.60 | 49500 | 2186.95 | 1899.65 | 55 | 1225 |
| 16575 | 1424 | 547.75 | 547.75 | 50000 | 2058.05 | 2058.05 | 306 | 4175 |
| 0 | 0 | 237.55 | 1090.28 | 50500 | 2807.20 | 1782.00 | 1 | 875 |
| 28950 | 1485 | 320.15 | 320.15 | 51000 | 2831.20 | 2831.20 | 2 | 625 |
| 0 | 0 | 174.25 | 792.76 | 51500 | 3505.06 | 2959.25 | 0 | 75 |
| 10900 | 1136 | 185.15 | 185.15 | 52000 | 3590.65 | 3590.65 | 18 | 400 |
| 0 | 0 | 126.60 | 564.28 | 52500 | 4271.96 | 10769.40 | 0 | 0 |
| 20975 | 1603 | 103.95 | 103.95 | 53000 | 4677.19 | 4872.85 | 2 | 100 |
| 0 | 0 | 90.80 | 392.29 | 53500 | 5095.34 | 11499.95 | 0 | 0 |
| 0 | 0 | 143.90 | 324.32 | 54000 | 5525.07 | 4804.40 | 1 | 25 |
| 0 | 0 | 54.75 | 218.00 | 55000 | 6414.12 | 6000.00 | 0 | 125 |
| 0 | 0 | 85.25 | 143.35 | 56000 | 7334.85 | 15326.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.