F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying426.55BHEL · archived level
Strikes31Published for this date and expiry
BHEL option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 149625 | 3 | 94.30 | 88.76 | 340 | 0.35 | 0.35 | 11 | 94500 |
| 144375 | 0 | 66.95 | 79.30 | 350 | 0.50 | 0.50 | 11 | 154875 |
| 39375 | 0 | 54.50 | 70.12 | 360 | 0.60 | 0.60 | 12 | 141750 |
| 7875 | 0 | 71.05 | 65.66 | 365 | — | — | — | — |
| 26250 | 0 | 64.35 | 61.31 | 370 | 0.90 | 0.90 | 48 | 435750 |
| 84000 | 0 | 61.60 | 57.07 | 375 | 1.20 | 1.20 | 5 | 189000 |
| 273000 | 4 | 47.25 | 47.25 | 380 | 1.55 | 1.55 | 71 | 1218000 |
| 65625 | 0 | 46.50 | 48.99 | 385 | 2.00 | 2.00 | 78 | 430500 |
| 128625 | 0 | 42.00 | 45.16 | 390 | 2.55 | 2.55 | 206 | 1349250 |
| 102375 | 0 | 37.60 | 41.51 | 395 | 3.30 | 3.30 | 54 | 312375 |
| 779625 | 42 | 29.95 | 29.95 | 400 | 4.20 | 4.20 | 597 | 2711625 |
| 136500 | 0 | 28.50 | 34.68 | 405 | 5.40 | 5.40 | 120 | 412125 |
| 1958250 | 36 | 22.60 | 22.60 | 410 | 6.80 | 6.80 | 491 | 2044875 |
| 399000 | 63 | 19.70 | 19.70 | 415 | 8.65 | 8.65 | 448 | 892500 |
| 2512125 | 458 | 16.55 | 16.55 | 420 | 10.75 | 10.75 | 922 | 1588125 |
| 850500 | 447 | 14.10 | 14.10 | 425 | 13.20 | 13.20 | 773 | 1249500 |
| 3580500 | 2280 | 12.00 | 12.00 | 430 | 15.80 | 15.80 | 1834 | 2215500 |
| 2076375 | 1362 | 10.15 | 10.15 | 435 | 18.95 | 18.95 | 565 | 716625 |
| 2604000 | 1687 | 8.35 | 8.35 | 440 | 22.15 | 22.15 | 436 | 1246875 |
| 606375 | 488 | 6.95 | 6.95 | 445 | 31.08 | 19.15 | 0 | 97125 |
| 4121250 | 2282 | 5.60 | 5.60 | 450 | 29.20 | 29.20 | 34 | 372750 |
| 509250 | 416 | 4.55 | 4.55 | 455 | 33.20 | 33.20 | 9 | 23625 |
| 2189250 | 1169 | 3.75 | 3.75 | 460 | 41.36 | 35.25 | 0 | 31500 |
| 685125 | 365 | 3.10 | 3.10 | 465 | 45.10 | 67.60 | 0 | 0 |
| 1015875 | 399 | 2.55 | 2.55 | 470 | 46.30 | 46.30 | 11 | 84000 |
| 278250 | 138 | 2.10 | 2.10 | 475 | 52.92 | 47.95 | 0 | 13125 |
| 2029125 | 429 | 1.85 | 1.85 | 480 | 57.00 | 52.90 | 0 | 21000 |
| 49875 | 20 | 1.45 | 1.45 | 485 | 61.19 | 83.45 | 0 | 0 |
| 459375 | 102 | 1.30 | 1.30 | 490 | 65.47 | 84.40 | 0 | 0 |
| 36750 | 15 | 1.10 | 3.68 | 495 | 69.84 | 91.80 | 0 | 0 |
| 1627500 | 330 | 1.00 | 1.00 | 500 | 74.28 | 67.00 | 0 | 139125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.