F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1877.20BHARTIARTL · archived level
Strikes34Published for this date and expiry
BHARTIARTL option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 359.15 | 364.26 | 1520 | 0.04 | 3.85 | 0 | 0 |
| 0 | 0 | 322.30 | 324.54 | 1560 | 0.13 | 6.35 | 0 | 0 |
| 6175 | 12 | 270.00 | 285.00 | 1600 | 0.41 | 0.80 | 0 | 475 |
| 0 | 0 | 252.30 | 245.89 | 1640 | 1.10 | 1.10 | 157 | 64125 |
| 0 | 0 | 265.45 | 226.61 | 1660 | 1.74 | 6.35 | 0 | 0 |
| 0 | 0 | 219.80 | 207.62 | 1680 | 2.65 | 1.90 | 5 | 4275 |
| 0 | 2 | 175.05 | 189.00 | 1700 | 1.20 | 1.20 | 26 | 8075 |
| 0 | 3 | 161.45 | 170.85 | 1720 | 2.05 | 2.05 | 100 | 40375 |
| 0 | 0 | 196.50 | 153.29 | 1740 | 2.55 | 2.55 | 43 | 12350 |
| 14725 | 17 | 117.45 | 136.43 | 1760 | 3.45 | 3.45 | 1439 | 251750 |
| 6175 | 23 | 106.50 | 106.50 | 1780 | 5.10 | 5.10 | 1517 | 155800 |
| 238925 | 466 | 84.80 | 84.80 | 1800 | 7.60 | 7.60 | 3898 | 1691950 |
| 102600 | 345 | 68.85 | 68.85 | 1820 | 11.10 | 11.10 | 3359 | 567625 |
| 196175 | 1020 | 54.65 | 54.65 | 1840 | 17.30 | 17.30 | 2895 | 925775 |
| 598975 | 5701 | 42.80 | 42.80 | 1860 | 24.70 | 24.70 | 5973 | 1295325 |
| 764750 | 5826 | 32.40 | 32.40 | 1880 | 33.90 | 33.90 | 3424 | 1504800 |
| 2221575 | 8484 | 24.35 | 24.35 | 1900 | 45.90 | 45.90 | 1726 | 1763675 |
| 1313850 | 2708 | 17.90 | 17.90 | 1920 | 59.15 | 59.15 | 396 | 492100 |
| 1928025 | 3164 | 13.20 | 13.20 | 1940 | 73.10 | 73.10 | 447 | 931950 |
| 1499575 | 3553 | 9.65 | 9.65 | 1960 | 90.80 | 90.80 | 166 | 527250 |
| 928150 | 1918 | 6.95 | 6.95 | 1980 | 107.95 | 107.95 | 43 | 263625 |
| 2809150 | 3963 | 5.20 | 5.20 | 2000 | 129.03 | 127.70 | 118 | 943350 |
| 768550 | 715 | 3.80 | 3.80 | 2020 | 145.47 | 99.55 | 0 | 12825 |
| 1175625 | 485 | 2.85 | 2.85 | 2040 | 162.58 | 145.35 | 0 | 39900 |
| 635075 | 331 | 2.15 | 2.15 | 2060 | 180.27 | 109.40 | 0 | 40850 |
| 133475 | 219 | 1.80 | 1.80 | 2080 | 198.42 | 182.75 | 0 | 10450 |
| 1014600 | 581 | 1.50 | 1.50 | 2100 | 216.97 | 221.00 | 7 | 116850 |
| 86450 | 16 | 1.50 | 1.50 | 2120 | 240.80 | 240.80 | 3 | 68875 |
| 61750 | 113 | 0.85 | 0.85 | 2140 | 254.97 | 244.75 | 0 | 6175 |
| 76475 | 69 | 0.95 | 0.95 | 2160 | 274.29 | 210.00 | 0 | 2375 |
| 23275 | 42 | 0.80 | 0.80 | 2180 | 293.77 | 222.00 | 0 | 475 |
| 247950 | 80 | 0.75 | 0.75 | 2200 | 313.36 | 250.00 | 0 | 1900 |
| 15675 | 12 | 0.50 | 0.35 | 2240 | — | — | — | — |
| — | — | — | — | 2280 | 392.42 | 321.00 | 0 | 475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.