F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying411.20BEL · archived level
Strikes28Published for this date and expiry
BEL option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 320 | 0.02 | 0.15 | 0 | 1425 |
| 96900 | 0 | 83.00 | 82.80 | 330 | 0.07 | 0.15 | 1 | 62700 |
| — | — | — | — | 340 | 0.20 | 0.20 | 2 | 94050 |
| 7125 | 4 | 62.00 | 63.29 | 350 | 0.47 | 0.30 | 57 | 574275 |
| 7125 | 0 | 48.85 | 58.53 | 355 | 0.69 | 0.30 | 0 | 2850 |
| 44175 | 1 | 55.70 | 53.87 | 360 | 1.00 | 0.35 | 33 | 615600 |
| 5700 | 0 | 35.50 | 49.30 | 365 | 1.41 | 0.55 | 0 | 12825 |
| 66975 | 0 | 44.35 | 44.86 | 370 | 0.50 | 0.50 | 119 | 2113275 |
| 0 | 0 | 31.85 | 40.57 | 375 | 2.64 | 0.75 | 30 | 266475 |
| 199500 | 0 | 35.40 | 36.45 | 380 | 1.15 | 1.15 | 166 | 1095825 |
| 71250 | 0 | 28.55 | 32.53 | 385 | 1.65 | 1.65 | 92 | 551475 |
| 599925 | 29 | 23.30 | 23.30 | 390 | 2.30 | 2.30 | 554 | 1255425 |
| 129675 | 0 | 22.20 | 25.35 | 395 | 3.30 | 3.30 | 290 | 988950 |
| 1402200 | 252 | 15.70 | 15.70 | 400 | 4.60 | 4.60 | 1546 | 3638025 |
| 921975 | 321 | 12.55 | 12.55 | 405 | 6.40 | 6.40 | 883 | 1138575 |
| 5640150 | 3291 | 9.80 | 9.80 | 410 | 8.65 | 8.65 | 1880 | 5543250 |
| 6084750 | 5044 | 7.50 | 7.50 | 415 | 11.20 | 11.20 | 955 | 2250075 |
| 5108625 | 2073 | 5.55 | 5.55 | 420 | 14.20 | 14.20 | 377 | 2332725 |
| 1232625 | 915 | 4.00 | 4.00 | 425 | 18.00 | 18.00 | 1 | 269325 |
| 3392925 | 2205 | 2.85 | 2.85 | 430 | 21.85 | 21.85 | 26 | 1074450 |
| 825075 | 945 | 2.05 | 2.05 | 435 | 25.80 | 25.80 | 125 | 302100 |
| 2311350 | 798 | 1.45 | 1.45 | 440 | 32.37 | 29.55 | 12 | 658350 |
| 437475 | 95 | 1.05 | 1.05 | 445 | 36.28 | 31.45 | 0 | 72675 |
| 2121825 | 665 | 0.80 | 0.80 | 450 | 40.37 | 36.05 | 10 | 545775 |
| 0 | 0 | 4.85 | 2.92 | 455 | 44.61 | 40.60 | 0 | 8550 |
| 1245450 | 183 | 0.50 | 0.50 | 460 | 48.98 | 45.00 | 0 | 297825 |
| 330600 | 23 | 0.30 | 0.30 | 470 | 58.04 | 55.00 | 2 | 631275 |
| 1590300 | 46 | 0.25 | 0.84 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.