F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1053.89BAJFINANCE · archived level
Strikes37Published for this date and expiry
BAJFINANCE option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 900 | 1.00 | 1.00 | 82 | 233250 |
| 30000 | 2 | 147.00 | 141.56 | 920 | 3.42 | 1.10 | 0 | 16500 |
| 5250 | 0 | 164.50 | 132.54 | 930 | — | — | — | — |
| 2250 | 0 | 164.05 | 123.72 | 940 | 1.80 | 1.80 | 13 | 12750 |
| 15750 | 0 | 136.50 | 115.12 | 950 | 1.95 | 1.95 | 61 | 57000 |
| 97500 | 0 | 125.00 | 106.77 | 960 | 2.50 | 2.50 | 254 | 118500 |
| 6000 | 1 | 95.00 | 98.68 | 970 | 3.15 | 3.15 | 189 | 175500 |
| 1500 | 0 | 123.50 | 90.88 | 980 | 4.15 | 4.15 | 238 | 264000 |
| 750 | 0 | 83.65 | 83.43 | 990 | 5.30 | 5.30 | 102 | 154500 |
| 297000 | 78 | 64.00 | 64.00 | 1000 | 7.00 | 7.00 | 852 | 1764000 |
| 48000 | 0 | 67.65 | 69.42 | 1010 | 9.35 | 9.35 | 252 | 180750 |
| 114000 | 33 | 47.70 | 62.98 | 1020 | 11.80 | 11.80 | 667 | 1079250 |
| 80250 | 69 | 41.60 | 41.60 | 1030 | 15.00 | 15.00 | 411 | 584250 |
| 153000 | 267 | 35.50 | 35.50 | 1040 | 18.50 | 18.50 | 1067 | 921750 |
| 821250 | 1353 | 29.65 | 29.65 | 1050 | 22.45 | 22.45 | 1673 | 1221000 |
| 466500 | 1509 | 24.60 | 24.60 | 1060 | 27.20 | 27.20 | 1739 | 732750 |
| 561750 | 2173 | 20.00 | 20.00 | 1070 | 32.90 | 32.90 | 721 | 465750 |
| 873750 | 1079 | 16.10 | 16.10 | 1080 | 38.55 | 38.55 | 719 | 582750 |
| 747750 | 829 | 12.75 | 12.75 | 1090 | 44.30 | 44.30 | 126 | 370500 |
| 2868750 | 2110 | 10.05 | 10.05 | 1100 | 52.30 | 52.30 | 127 | 1402500 |
| 732000 | 674 | 7.90 | 7.90 | 1110 | 60.25 | 60.25 | 30 | 143250 |
| 1696500 | 731 | 6.10 | 6.10 | 1120 | 79.95 | 70.35 | 22 | 179250 |
| 361500 | 372 | 4.80 | 4.80 | 1130 | 87.43 | 65.80 | 0 | 57000 |
| 432750 | 475 | 3.75 | 3.75 | 1140 | 95.10 | 86.85 | 4 | 44250 |
| 903000 | 464 | 2.95 | 2.95 | 1150 | 95.50 | 95.50 | 13 | 754500 |
| 261750 | 331 | 2.25 | 2.25 | 1160 | 111.26 | 98.10 | 0 | 61500 |
| 693000 | 211 | 1.75 | 1.75 | 1170 | 119.67 | 79.10 | 0 | 21000 |
| 200250 | 165 | 1.50 | 1.50 | 1180 | 128.28 | 97.90 | 0 | 2250 |
| 114000 | 24 | 0.90 | 6.46 | 1190 | 137.07 | 98.20 | 0 | 2250 |
| 1155000 | 321 | 1.05 | 1.05 | 1200 | 146.01 | 146.00 | 1 | 213000 |
| 119250 | 2 | 0.85 | 0.85 | 1210 | 155.09 | 109.35 | 0 | 750 |
| 156750 | 18 | 0.80 | 3.83 | 1220 | 164.30 | 122.05 | 0 | 10500 |
| 3000 | 0 | 1.05 | 3.19 | 1230 | 173.61 | 130.15 | 0 | 2250 |
| 99000 | 12 | 0.65 | 0.65 | 1240 | 183.02 | 134.30 | 0 | 6750 |
| 138750 | 7 | 0.60 | 0.60 | 1250 | — | — | — | — |
| 48750 | 0 | 0.45 | 1.21 | 1280 | — | — | — | — |
| 93750 | 22 | 0.40 | 0.80 | 1300 | 240.90 | 195.00 | 0 | 43500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.