F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying12361.00BAJAJ-AUTO · archived level
Strikes36Published for this date and expiry
BAJAJ-AUTO option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8400 | — | 0.75 | 7 | 4725 |
| — | — | — | — | 8800 | — | 1.05 | 0 | 5250 |
| — | — | — | — | 9000 | 1.90 | 1.90 | 111 | 3225 |
| 6075 | 11 | 2335.00 | 2408.25 | 10000 | 3.55 | 3.55 | 123 | 10050 |
| 75 | 0 | 1550.00 | 2210.39 | 10200 | — | — | — | — |
| 600 | 0 | 1380.00 | 2013.65 | 10400 | 4.58 | 5.00 | 1 | 225 |
| 6900 | 0 | 1310.00 | 1915.94 | 10500 | 6.00 | 6.00 | 58 | 11550 |
| 450 | 0 | 1240.00 | 1818.82 | 10600 | 8.82 | 9.40 | 0 | 225 |
| 1200 | 0 | 1120.00 | 1722.44 | 10700 | 11.98 | 6.00 | 12 | 1275 |
| 900 | 1 | 1625.00 | 1626.97 | 10800 | 6.35 | 6.35 | 524 | 61725 |
| 225 | 0 | 969.70 | 1532.61 | 10900 | 21.22 | 180.80 | 0 | 1425 |
| 9525 | 1 | 1350.10 | 1439.56 | 11000 | 10.80 | 10.80 | 1127 | 110550 |
| 825 | 0 | 1001.00 | 1348.04 | 11100 | 35.73 | 11.55 | 107 | 21000 |
| 4725 | 0 | 805.30 | 1258.32 | 11200 | 15.20 | 15.20 | 417 | 10575 |
| 750 | 7 | 1096.75 | 1170.63 | 11300 | 20.00 | 20.00 | 1253 | 47775 |
| 1425 | 0 | 712.15 | 1085.24 | 11400 | 24.90 | 24.90 | 804 | 14025 |
| 44025 | 171 | 907.95 | 907.95 | 11500 | 31.60 | 31.60 | 4100 | 133650 |
| 7950 | 15 | 900.00 | 922.39 | 11600 | 41.45 | 41.45 | 1807 | 48300 |
| 22650 | 98 | 717.55 | 717.55 | 11700 | 53.00 | 53.00 | 2266 | 65025 |
| 23700 | 359 | 641.95 | 641.95 | 11800 | 67.50 | 67.50 | 3763 | 75600 |
| 36450 | 582 | 558.55 | 558.55 | 11900 | 87.90 | 87.90 | 4114 | 97725 |
| 120525 | 6587 | 476.10 | 476.10 | 12000 | 111.45 | 111.45 | 9769 | 128250 |
| 24900 | 2069 | 418.85 | 418.85 | 12100 | 140.15 | 140.15 | 3028 | 43500 |
| 52875 | 6585 | 354.80 | 354.80 | 12200 | 174.85 | 174.85 | 5026 | 56775 |
| 54975 | 9319 | 297.20 | 297.20 | 12300 | 216.80 | 216.80 | 7802 | 69600 |
| 77400 | 12778 | 245.45 | 245.45 | 12400 | 265.80 | 265.80 | 6534 | 37050 |
| 192900 | 21396 | 204.10 | 204.10 | 12500 | 322.65 | 322.65 | 3556 | 44925 |
| 27225 | 3962 | 165.45 | 165.45 | 12600 | 380.50 | 380.50 | 163 | 4425 |
| 22200 | 2008 | 133.00 | 133.00 | 12700 | 558.74 | 1372.35 | 0 | 0 |
| 27300 | 3357 | 107.05 | 107.05 | 12800 | 622.73 | 2913.65 | 0 | 0 |
| 53925 | 6223 | 84.10 | 84.10 | 12900 | 690.24 | 1535.20 | 0 | 0 |
| 216900 | 20424 | 66.80 | 66.80 | 13000 | 680.00 | 680.00 | 96 | 3600 |
| 0 | 0 | 114.60 | 157.24 | 13100 | 835.68 | 1704.05 | 0 | 0 |
| 37350 | 3027 | 42.40 | 42.40 | 13200 | 912.20 | 874.00 | 5 | 300 |
| 31800 | 2709 | 27.75 | 27.75 | 13400 | 1073.96 | 2871.05 | 0 | 0 |
| 0 | 0 | 9.05 | 68.63 | 13600 | 1244.76 | 1110.00 | 22 | 1650 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.