F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1258.00AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | 0.25 | 0.25 | 4 | 8750 |
| 0 | 0 | 323.65 | 223.03 | 1040 | 0.23 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 183.87 | 1080 | 0.88 | 3.85 | 0 | 0 |
| 5000 | 0 | 165.00 | 164.68 | 1100 | 0.65 | 0.65 | 70 | 147500 |
| 0 | 0 | 249.80 | 145.91 | 1120 | 0.90 | 0.90 | 40 | 149375 |
| 0 | 0 | 117.15 | 127.76 | 1140 | 1.25 | 1.25 | 137 | 906250 |
| 106250 | 0 | 111.00 | 110.40 | 1160 | 1.85 | 1.85 | 557 | 930000 |
| 43750 | 35 | 85.90 | 85.90 | 1180 | 3.15 | 3.15 | 636 | 1518750 |
| 177500 | 137 | 68.10 | 68.10 | 1200 | 5.10 | 5.10 | 2484 | 1143750 |
| 200000 | 273 | 51.55 | 51.55 | 1220 | 8.55 | 8.55 | 1464 | 889375 |
| 1658125 | 1409 | 36.85 | 36.85 | 1240 | 14.05 | 14.05 | 2974 | 2113125 |
| 1896875 | 5186 | 25.00 | 25.00 | 1260 | 21.90 | 21.90 | 5260 | 1738125 |
| 2010625 | 7275 | 15.95 | 15.95 | 1280 | 32.80 | 32.80 | 2492 | 824375 |
| 3270625 | 6150 | 9.75 | 9.75 | 1300 | 46.55 | 46.55 | 794 | 892500 |
| 741875 | 2274 | 5.80 | 5.80 | 1320 | 62.35 | 62.35 | 204 | 108750 |
| 721875 | 2061 | 3.40 | 3.40 | 1340 | 89.89 | 80.30 | 58 | 85000 |
| 1528750 | 1093 | 2.05 | 2.05 | 1360 | 98.15 | 98.15 | 45 | 47500 |
| 110625 | 212 | 1.45 | 1.45 | 1380 | 122.89 | 139.70 | 0 | 12500 |
| 923125 | 665 | 1.10 | 1.10 | 1400 | 140.61 | 136.00 | 21 | 58125 |
| 83750 | 125 | 0.80 | 0.80 | 1420 | 158.92 | 191.95 | 0 | 0 |
| 625 | 0 | 32.00 | 2.34 | 1440 | 177.68 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | 1.00 | 1480 | 216.16 | 203.00 | 1 | 0 |
| 0 | 0 | 27.85 | 0.40 | 1520 | 255.37 | 178.85 | 0 | 0 |
| 5000 | 0 | 0.95 | 0.05 | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.