F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying170.51ASHOKLEY · archived level
Strikes25Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 30000 | 0 | 39.00 | 36.28 | 135 | 0.15 | 0.17 | 3 | 40000 |
| 525000 | 0 | 34.30 | 31.49 | 140 | 0.18 | 0.18 | 175 | 955000 |
| 60000 | 0 | 28.00 | 26.86 | 145 | 0.68 | 0.35 | 0 | 15000 |
| 10000 | 0 | 28.10 | 24.62 | 148 | — | — | — | — |
| 360000 | 1 | 20.70 | 22.45 | 150 | 0.39 | 0.39 | 419 | 1835000 |
| 75000 | 0 | 23.06 | 18.37 | 155 | 0.73 | 0.73 | 670 | 4180000 |
| 15000 | 0 | 19.70 | 16.48 | 158 | 1.01 | 1.01 | 218 | 320000 |
| 860000 | 173 | 11.76 | 11.76 | 160 | 1.44 | 1.44 | 2415 | 5380000 |
| 330000 | 99 | 9.89 | 9.89 | 163 | 2.02 | 2.02 | 527 | 940000 |
| 935000 | 258 | 8.14 | 8.14 | 165 | 2.78 | 2.78 | 1608 | 5495000 |
| 840000 | 239 | 6.57 | 6.57 | 168 | 3.76 | 3.76 | 576 | 1605000 |
| 4765000 | 2100 | 5.34 | 5.34 | 170 | 4.96 | 4.96 | 2662 | 7555000 |
| 1435000 | 1086 | 4.24 | 4.24 | 173 | 6.36 | 6.36 | 825 | 1805000 |
| 9300000 | 4845 | 3.35 | 3.35 | 175 | 8.02 | 8.02 | 1280 | 5660000 |
| 2735000 | 1855 | 2.64 | 2.64 | 178 | 9.71 | 9.71 | 417 | 2025000 |
| 17745000 | 6643 | 2.09 | 2.09 | 180 | 11.65 | 11.65 | 402 | 5260000 |
| 2020000 | 921 | 1.62 | 1.62 | 183 | 13.65 | 13.65 | 89 | 660000 |
| 7040000 | 3196 | 1.25 | 1.25 | 185 | 16.91 | 15.90 | 49 | 1710000 |
| 1030000 | 571 | 0.97 | 0.97 | 188 | 18.84 | 18.59 | 3 | 85000 |
| 9545000 | 3540 | 0.76 | 0.76 | 190 | 20.24 | 20.24 | 51 | 2140000 |
| 1040000 | 484 | 0.59 | 0.59 | 193 | 22.94 | 16.25 | 0 | 40000 |
| 4320000 | 849 | 0.47 | 0.47 | 195 | 25.09 | 17.92 | 0 | 515000 |
| 435000 | 133 | 0.37 | 0.37 | 198 | 27.30 | 20.84 | 0 | 55000 |
| 7240000 | 1314 | 0.30 | 0.30 | 200 | 29.55 | 23.28 | 0 | 775000 |
| 3015000 | 510 | 0.19 | 0.19 | 205 | 34.17 | 27.00 | 0 | 65000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.