F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8755.09APOLLOHOSP · archived level
Strikes25Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1249.60 | 1192.73 | 7600 | 2.51 | 2.20 | 6 | 3500 |
| 500 | 0 | 980.00 | 998.51 | 7800 | 2.20 | 2.20 | 24 | 2625 |
| 250 | 0 | 830.00 | 903.52 | 7900 | 11.91 | 8.00 | 1 | 3500 |
| 5500 | 0 | 820.00 | 810.67 | 8000 | 6.05 | 6.05 | 153 | 23500 |
| 1875 | 0 | 682.00 | 720.64 | 8100 | 8.45 | 8.45 | 40 | 11500 |
| 1000 | 0 | 635.00 | 634.14 | 8200 | 14.30 | 14.30 | 381 | 89500 |
| 4375 | 10 | 508.65 | 551.95 | 8300 | 22.50 | 22.50 | 627 | 151750 |
| 1125 | 2 | 404.60 | 404.60 | 8400 | 39.00 | 39.00 | 283 | 65750 |
| 5500 | 10 | 319.00 | 403.31 | 8500 | 60.40 | 60.40 | 732 | 104000 |
| 12250 | 48 | 251.85 | 251.85 | 8600 | 93.00 | 93.00 | 285 | 46000 |
| 33000 | 342 | 194.45 | 194.45 | 8700 | 130.05 | 130.05 | 1178 | 54125 |
| 78875 | 1602 | 142.60 | 142.60 | 8800 | 181.75 | 181.75 | 1307 | 73125 |
| 85125 | 1134 | 105.45 | 105.45 | 8900 | 239.55 | 239.55 | 771 | 57625 |
| 144000 | 1718 | 74.30 | 74.30 | 9000 | 307.20 | 307.20 | 52 | 25500 |
| 40250 | 429 | 51.20 | 51.20 | 9100 | 416.05 | 358.00 | 9 | 1375 |
| 120875 | 766 | 35.65 | 35.65 | 9200 | 489.76 | 322.25 | 0 | 1500 |
| 144375 | 385 | 23.40 | 23.40 | 9300 | 567.77 | 419.00 | 0 | 375 |
| 0 | 0 | 115.00 | 49.05 | 9400 | 650.51 | 523.15 | 1 | 250 |
| 127375 | 219 | 11.40 | 11.40 | 9500 | 736.97 | 575.00 | 0 | 375 |
| 17875 | 48 | 6.60 | 6.60 | 9600 | 826.50 | 925.55 | 0 | 0 |
| 12375 | 25 | 6.65 | 18.46 | 9700 | 918.53 | 811.20 | 0 | 0 |
| 25625 | 22 | 4.80 | 12.92 | 9800 | 1012.53 | 1083.30 | 0 | 0 |
| 625 | 4 | 4.30 | 8.90 | 9900 | — | — | — | — |
| 58125 | 180 | 4.00 | 4.00 | 10000 | 1204.73 | 967.40 | 0 | 1250 |
| 13875 | 39 | 2.30 | 2.66 | 10200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.