F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7505.06AMBER · archived level
Strikes27Published for this date and expiry
AMBER option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | 6.70 | 6.70 | 153 | 700 |
| 0 | 0 | 1669.80 | 1372.44 | 6200 | 38.72 | 244.70 | 0 | 0 |
| 300 | 0 | 935.15 | 1197.12 | 6400 | 62.48 | 14.95 | 27 | 11900 |
| — | — | — | — | 6500 | 77.88 | 96.75 | 0 | 300 |
| 1700 | 0 | 907.65 | 1031.52 | 6600 | 95.95 | 20.90 | 5 | 5100 |
| 0 | 0 | 951.25 | 952.94 | 6700 | 116.91 | 17.80 | 0 | 24400 |
| 100 | 0 | 747.05 | 877.74 | 6800 | 141.24 | 120.70 | 0 | 100 |
| 400 | 0 | 690.75 | 805.46 | 6900 | 40.70 | 40.70 | 96 | 15000 |
| 3400 | 7 | 590.00 | 590.00 | 7000 | 57.50 | 57.50 | 300 | 51000 |
| 1900 | 0 | 694.40 | 671.30 | 7100 | 79.00 | 79.00 | 128 | 12000 |
| 94200 | 18 | 442.00 | 609.84 | 7200 | 101.35 | 101.35 | 638 | 46900 |
| 28200 | 5 | 358.25 | 552.12 | 7300 | 133.25 | 133.25 | 257 | 29300 |
| 26400 | 54 | 327.95 | 498.13 | 7400 | 166.10 | 166.10 | 340 | 48000 |
| 77000 | 635 | 252.25 | 252.25 | 7500 | 214.65 | 214.65 | 1087 | 89700 |
| 58400 | 849 | 206.15 | 206.15 | 7600 | 270.85 | 270.85 | 581 | 33100 |
| 99600 | 1231 | 167.55 | 167.55 | 7700 | 329.35 | 329.35 | 302 | 51300 |
| 92800 | 542 | 135.60 | 135.60 | 7800 | 413.40 | 413.40 | 74 | 25900 |
| 29800 | 186 | 106.65 | 106.65 | 7900 | 641.29 | 394.20 | 0 | 4100 |
| 117600 | 1082 | 85.55 | 85.55 | 8000 | 708.02 | 411.65 | 0 | 12200 |
| 10400 | 85 | 67.00 | 67.00 | 8100 | 777.82 | 1158.95 | 0 | 0 |
| 61800 | 505 | 53.95 | 53.95 | 8200 | 850.53 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 169.83 | 8300 | 926.40 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 148.04 | 8400 | 1004.15 | 815.00 | 0 | 4700 |
| 100 | 1 | 87.55 | 128.83 | 8500 | 1084.48 | 1458.35 | 0 | 0 |
| 38200 | 255 | 19.95 | 19.95 | 8600 | 1166.95 | 1000.00 | 0 | 3000 |
| 0 | 0 | 438.85 | 83.37 | 8800 | 1337.63 | 1170.00 | 0 | 600 |
| 0 | 0 | 390.65 | 61.47 | 9000 | 1514.81 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.