F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying204.34ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 10650 | 3 | 33.67 | 36.05 | 170 | 0.92 | 0.26 | 3 | 7100 |
| 10650 | 6 | 30.77 | 31.63 | 175 | 0.58 | 0.58 | 280 | 376300 |
| 92300 | 53 | 24.92 | 24.92 | 180 | 0.83 | 0.83 | 1520 | 2559550 |
| 78100 | 38 | 20.39 | 20.39 | 185 | 1.20 | 1.20 | 1301 | 986900 |
| 681600 | 149 | 16.02 | 16.02 | 190 | 1.84 | 1.84 | 3798 | 3425750 |
| 738400 | 188 | 12.20 | 12.20 | 195 | 2.89 | 2.89 | 2468 | 2616350 |
| 2644750 | 2133 | 8.83 | 8.83 | 200 | 4.52 | 4.52 | 3666 | 7337850 |
| 4235150 | 5234 | 6.24 | 6.24 | 205 | 6.86 | 6.86 | 1665 | 3990200 |
| 12425000 | 6745 | 4.37 | 4.37 | 210 | 9.90 | 9.90 | 768 | 6212500 |
| 7952000 | 4950 | 3.01 | 3.01 | 215 | 13.59 | 13.59 | 173 | 2165500 |
| 9844150 | 7025 | 2.14 | 2.14 | 220 | 20.16 | 17.56 | 62 | 2783200 |
| 4331000 | 4722 | 1.52 | 1.52 | 225 | 22.16 | 22.16 | 72 | 1231850 |
| 6418400 | 5305 | 1.11 | 1.11 | 230 | 26.59 | 26.59 | 23 | 1313500 |
| 3546450 | 1618 | 0.81 | 0.81 | 235 | 32.02 | 29.98 | 14 | 60350 |
| 6958000 | 3081 | 0.59 | 0.59 | 240 | 36.10 | 36.10 | 57 | 923000 |
| 479250 | 72 | 0.32 | 0.32 | 250 | 45.48 | 37.04 | 0 | 7100 |
| 1320600 | 85 | 0.19 | 0.19 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.