F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1264.78ADANIGREEN · archived level
Strikes32Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 554.30 | 311.20 | 960 | 1.99 | 7.35 | 0 | 0 |
| 0 | 0 | 508.40 | 273.36 | 1000 | 1.80 | 1.80 | 11 | 6600 |
| 0 | 0 | 482.75 | 236.86 | 1040 | 2.05 | 2.05 | 2 | 1200 |
| 0 | 0 | 345.25 | 219.27 | 1060 | 9.59 | 16.40 | 0 | 0 |
| 0 | 0 | 448.45 | 202.20 | 1080 | 3.70 | 3.70 | 202 | 78000 |
| 3000 | 14 | 165.90 | 185.72 | 1100 | 15.85 | 22.90 | 0 | 0 |
| 0 | 0 | 415.35 | 169.88 | 1120 | 6.25 | 6.25 | 734 | 198600 |
| 0 | 0 | 280.70 | 154.80 | 1140 | 8.60 | 8.60 | 252 | 16800 |
| 10200 | 8 | 109.50 | 109.50 | 1160 | 11.35 | 11.35 | 1827 | 162600 |
| 0 | 0 | 251.10 | 126.75 | 1180 | 15.25 | 15.25 | 702 | 55200 |
| 76200 | 394 | 78.25 | 78.25 | 1200 | 20.05 | 20.05 | 3510 | 292800 |
| 63000 | 427 | 64.80 | 64.80 | 1220 | 26.55 | 26.55 | 1276 | 79200 |
| 82800 | 2104 | 52.80 | 52.80 | 1240 | 34.65 | 34.65 | 2392 | 331200 |
| 399000 | 6530 | 42.40 | 42.40 | 1260 | 44.00 | 44.00 | 3911 | 205200 |
| 202800 | 3336 | 33.35 | 33.35 | 1280 | 55.25 | 55.25 | 489 | 153600 |
| 927000 | 6824 | 26.40 | 26.40 | 1300 | 67.60 | 67.60 | 546 | 495000 |
| 570000 | 2790 | 20.60 | 20.60 | 1320 | 81.25 | 81.25 | 44 | 310200 |
| 893400 | 3075 | 16.15 | 16.15 | 1340 | 117.04 | 100.35 | 25 | 299400 |
| 386400 | 2291 | 12.55 | 12.55 | 1360 | 112.65 | 112.65 | 6 | 215400 |
| 401400 | 1786 | 9.70 | 9.70 | 1380 | 144.95 | 132.10 | 19 | 56400 |
| 1181400 | 3047 | 7.65 | 7.65 | 1400 | 159.94 | 149.65 | 46 | 447000 |
| 158400 | 577 | 6.00 | 6.00 | 1420 | 165.45 | 165.45 | 7 | 10800 |
| 117000 | 384 | 4.35 | 4.35 | 1440 | 184.10 | 184.10 | 4 | 1800 |
| 26400 | 93 | 4.00 | 4.00 | 1460 | 207.98 | 145.00 | 0 | 600 |
| 0 | 0 | 183.05 | 16.56 | 1480 | 224.94 | 232.10 | 1 | 6000 |
| 409200 | 243 | 2.40 | 2.40 | 1500 | 242.30 | 246.00 | 4 | 526800 |
| 1200 | 2 | 1.70 | 1.70 | 1520 | 260.00 | 190.00 | 0 | 4200 |
| 43800 | 27 | 2.00 | 2.00 | 1540 | 278.02 | 205.00 | 0 | 5400 |
| 4200 | 3 | 1.50 | 8.31 | 1560 | 296.32 | 246.00 | 0 | 1800 |
| 125400 | 59 | 1.30 | 1.30 | 1600 | 333.59 | 254.15 | 0 | 66600 |
| 79800 | 29 | 1.05 | 1.05 | 1640 | 371.59 | 381.00 | 1 | 31800 |
| 37200 | 46 | 0.35 | 0.35 | 1800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.