F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date1 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2863.90ADANIENT · archived level
Strikes22Published for this date and expiry
ADANIENT option chain
Calls and puts by strike · 1 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 641.15 | 398.95 | 2500 | 8.85 | 8.85 | 796 | 63654 |
| 309 | 1 | 346.85 | 357.62 | 2550 | 11.20 | 11.20 | 596 | 73542 |
| 32754 | 44 | 290.10 | 290.10 | 2600 | 15.95 | 15.95 | 3333 | 288297 |
| 67362 | 221 | 249.75 | 249.75 | 2650 | 22.50 | 22.50 | 908 | 63963 |
| 9579 | 27 | 208.35 | 208.35 | 2700 | 32.20 | 32.20 | 6143 | 614601 |
| 14832 | 49 | 165.60 | 165.60 | 2750 | 88.26 | 106.80 | 0 | 0 |
| 141831 | 885 | 133.85 | 133.85 | 2800 | 58.85 | 58.85 | 6711 | 537969 |
| 212901 | 2191 | 103.80 | 103.80 | 2850 | 78.75 | 78.75 | 4037 | 342372 |
| 990036 | 8662 | 79.10 | 79.10 | 2900 | 103.05 | 103.05 | 7716 | 618927 |
| 394902 | 6139 | 59.15 | 59.15 | 2950 | 133.05 | 133.05 | 2386 | 182928 |
| 1677870 | 17220 | 43.90 | 43.90 | 3000 | 167.15 | 167.15 | 2600 | 582774 |
| 485130 | 4046 | 32.30 | 32.30 | 3050 | 203.05 | 203.05 | 393 | 185400 |
| 1608654 | 9328 | 24.00 | 24.00 | 3100 | 247.60 | 247.60 | 282 | 307764 |
| 616146 | 4139 | 18.00 | 18.00 | 3150 | 325.60 | 292.05 | 70 | 101661 |
| 1455081 | 7421 | 13.50 | 13.50 | 3200 | 338.90 | 338.90 | 501 | 605640 |
| 240093 | 1540 | 10.25 | 10.25 | 3250 | 381.60 | 381.60 | 13 | 32754 |
| 478950 | 3070 | 7.85 | 7.85 | 3300 | 449.29 | 435.00 | 32 | 142758 |
| 103515 | 712 | 5.90 | 5.90 | 3350 | 493.28 | 429.80 | 0 | 0 |
| 308073 | 1110 | 4.75 | 4.75 | 3400 | 538.31 | 247.75 | 0 | 15450 |
| 4635 | 11 | 3.45 | 3.45 | 3450 | 584.25 | 338.80 | 0 | 618 |
| 172731 | 573 | 3.20 | 3.20 | 3500 | 630.93 | 620.00 | 1 | 16068 |
| 44187 | 182 | 2.50 | 2.50 | 3600 | 726.05 | 628.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.